Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  QuazarCoin QCN | US$0,01714 | -9,45% | -30,83% | US$103.582 | US$125,76 | 6.044.911 QCN |
| 652 |  BERNcash BERN | US$0,001453 | -1,38% | -7,29% | US$103.486 | US$47,43 | 71.234.301 BERN |
| 653 |  Dreamcoin DRM | US$0,04217 | -5,87% | 0,00% | US$103.290 | US$2,96 | 2.449.346 DRM |
| 654 |  Catcoin CAT | US$0,01714 | -15,22% | -29,01% | US$101.245 | US$486,78 | 5.908.500 CAT |
| 655 |  Bolivarcoin BOLI | US$0,01336 | 7,89% | -11,84% | US$100.524 | US$451,59 | 7.526.450 BOLI |
| 656 |  Bitcoin Fast BCF | US$0,02517 | 6,72% | 24,37% | US$95.822 | US$144,56 | 3.807.289 BCF |
| 657 |  RevolverCoin XRE | US$0,004243 | 2,52% | -3,11% | US$93.622 | US$157,39 | 22.063.116 XRE |
| 658 |  Honey HONEY | US$0,4015 | -2,96% | -18,04% | US$90.423 | US$477,31 | 225.238 HONEY |
| 659 |  BigUp BIGUP | US$0,00004319 | -6,17% | -1,17% | US$90.081 | US$239,82 | 2.085.518.838 BIGUP |
| 660 |  BiblePay BBP | US$0,0007309 | -12,34% | -9,50% | US$89.672 | US$417,44 | 122.694.013 BBP |
| 661 |  Franko FRK | US$0,1366 | -2,30% | 49,46% | US$87.018 | US$40,99 | 636.950 FRK |
| 662 |  Acoin ACOIN | US$0,07105 | -10,01% | -0,69% | US$86.686 | US$162,35 | 1.220.085 ACOIN |
| 663 |  Putin Classic PUTIC | US$0,002527 | -5,34% | 22,89% | US$86.395 | US$8,57 | 34.182.414 PUTIC |
| 664 |  SatoshiMadness MAD | US$0,00004284 | -6,95% | -1,98% | US$85.707 | US$0,008568 | 2.000.683.485 MAD |
| 665 |  ICOBID ICOB | US$0,0008118 | -11,91% | -4,17% | US$85.555 | US$281,62 | 105.389.049 ICOB |
| 666 |  Marscoin MARS | US$0,003024 | -1,95% | 2,64% | US$85.504 | US$6,27 | 28.279.074 MARS |
| 667 |  Allion ALL | US$0,01287 | -16,43% | 12,02% | US$79.783 | US$10,51 | 6.199.359 ALL |
| 668 |  Sling SLING | US$0,07407 | -4,30% | 71,55% | US$79.559 | US$2,67 | 1.074.095 SLING |
| 669 |  Aricoin ARI | US$0,0005621 | -14,52% | -15,88% | US$78.840 | US$44,18 | 140.262.505 ARI |
| 670 |  DIBCOIN DIBC | US$0,01565 | -11,13% | -15,90% | US$78.251 | US$304,58 | 5.000.000 DIBC |
| 671 |  BumbaCoin BUMBA | US$0,003513 | -4,62% | 30,04% | US$78.019 | US$51,05 | 22.210.034 BUMBA |
| 672 |  Rupee RUP | US$0,003511 | 8,79% | -8,06% | US$76.929 | US$232,07 | 21.912.450 RUP |
| 673 |  AgrolifeCoin AGLC | US$0,01251 | -37,39% | 0,00% | US$76.650 | US$170,46 | 6.127.622 AGLC |
| 674 |  VectorAI VEC2 | US$0,004712 | -6,95% | -22,98% | US$76.513 | US$152,06 | 16.237.097 VEC2 |
| 675 |  Manna MANNA | US$0,001806 | -34,62% | 0,00% | US$76.262 | US$94,89 | 42.228.906 MANNA |
| 676 |  AquariusCoin ARCO | US$0,05529 | 7,68% | -23,07% | US$75.210 | US$64,02 | 1.360.173 ARCO |
| 677 |  PX PX | US$0,0008568 | -11,37% | 0,00% | US$74.510 | US$13,00 | 86.965.821 PX |
| 678 |  Chronos CRX | US$0,001009 | -22,39% | -0,53% | US$74.358 | US$13,61 | 73.729.962 CRX |
| 679 |  SecureCoin SRC | US$0,008996 | -20,90% | -42,74% | US$72.492 | US$203,18 | 8.058.121 SRC |
| 680 |  SecretCoin SCRT | US$0,01701 | -16,98% | -2,93% | US$71.917 | US$61,01 | 4.228.672 SCRT |
| 681 |  Bitcoin 21 XBTC21 | US$0,09043 | -29,18% | -16,81% | US$71.723 | US$484,57 | 793.108 XBTC21 |
| 682 |  Jin Coin JIN | US$0,007283 | -0,51% | -18,27% | US$71.722 | US$17,14 | 9.848.485 JIN |
| 683 |  WORM WORM | US$0,0006556 | -0,16% | -4,98% | US$70.868 | US$1,64 | 108.092.680 WORM |
| 684 |  Global Tour Coin GTC | US$0,002365 | -14,41% | -50,89% | US$68.253 | US$78,56 | 28.865.240 GTC |
| 685 |  BeaverCoin BVC | US$0,02170 | 9,75% | 43,62% | US$67.610 | US$13,09 | 3.115.258 BVC |
| 686 |  Quatloo QTL | US$0,008829 | 6,97% | 4,29% | US$67.222 | US$122,91 | 7.613.965 QTL |
| 687 |  Independent Money System IMS | US$0,01234 | -26,93% | 2,31% | US$66.278 | US$112,58 | 5.368.934 IMS |
| 688 |  Money $$$ | US$0,001423 | -30,75% | -9,59% | US$65.283 | US$467,22 | 45.887.218 $$$ |
| 689 |  Guncoin GUN | US$0,0003427 | -17,27% | -21,42% | US$65.196 | US$215,67 | 190.229.428 GUN |
| 690 |  Bitzeny ZNY | US$0,0008568 | -11,37% | -13,44% | US$64.785 | US$37,77 | 75.614.500 ZNY |
| 691 |  Argentum ARG | US$0,008044 | -19,82% | -15,72% | US$64.710 | US$64,08 | 8.044.498 ARG |
| 692 |  CompuCoin CPN | US$0,003257 | -20,88% | 5,23% | US$63.889 | US$383,17 | 19.615.019 CPN |
| 693 |  BipCoin BIP | US$0,04112 | -7,44% | -0,14% | US$63.254 | US$24,92 | 1.538.251 BIP |
| 694 |  Sativacoin STV | US$0,008872 | -26,57% | -60,49% | US$62.836 | US$346,95 | 7.082.803 STV |
| 695 |  Tattoocoin (Standard Edition) TSE | US$0,0006854 | -0,76% | -35,87% | US$61.977 | US$4,27 | 90.421.856 TSE |
| 696 |  Gold Pressed Latinum GPL | US$0,2699 | -8,38% | -2,99% | US$61.952 | US$338,18 | 229.549 GPL |
| 697 |  GuccioneCoin GCC | US$0,003042 | -13,07% | -10,38% | US$61.699 | US$200,77 | 20.285.537 GCC |
| 698 |  Spots SPT | US$0,002639 | -9,89% | -21,44% | US$59.126 | US$57,12 | 22.406.021 SPT |
| 699 |  HempCoin HMP | US$0,00004284 | 0,00% | -40,40% | US$58.117 | US$93,46 | 1.356.645.470 HMP |
| 700 |  Philosopher Stones PHS | US$0,02386 | -27,91% | -26,77% | US$57.964 | US$210,29 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.