Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MACRON MCRN | US$0,0001437 | 2,94% | -7,64% | US$57.684 | US$96,12 | 401.421.401 MCRN |
| 702 |  PonziCoin PONZI | US$0,06688 | -4,49% | 9,75% | US$57.588 | US$0,06224 | 861.099 PONZI |
| 703 |  X-Coin XCO | US$0,004519 | 4,65% | -17,26% | US$55.970 | US$13,51 | 12.384.976 XCO |
| 704 |  PopularCoin POP | US$0,00001645 | -8,80% | 17,54% | US$55.451 | US$47,80 | 3.371.394.600 POP |
| 705 |  SixEleven 611 | US$0,1315 | -2,56% | -1,12% | US$55.440 | US$305,68 | 421.698 611 |
| 706 |  Alexium AUM | US$0,002689 | -3,12% | 0,00% | US$54.588 | US$0,4567 | 20.297.336 AUM |
| 707 |  Rimbit RBT | US$0,0004687 | -18,20% | -13,89% | US$54.131 | US$183,11 | 115.499.623 RBT |
| 708 |  IslaCoin ISL | US$0,03504 | -32,46% | 0,00% | US$53.043 | US$11,60 | 1.513.704 ISL |
| 709 |  Photon PHO | US$0,000002750 | -12,79% | 9,44% | US$52.692 | US$32,97 | 19.163.532.407 PHO |
| 710 |  AntiBitcoin ANTI | US$0,002999 | -17,56% | 0,00% | US$52.373 | US$5,13 | 17.465.159 ANTI |
| 711 |  Halcyon HAL | US$0,01050 | 1,95% | -9,95% | US$52.235 | US$2,76 | 4.976.875 HAL |
| 712 |  300 Token 300 | US$171,97 | -24,55% | -32,27% | US$51.590 | US$437,63 | 300 300 |
| 713 |  MustangCoin MST | US$0,08175 | 23,11% | 12,92% | US$51.513 | US$150,98 | 630.162 MST |
| 714 |  UCoin U | US$0,01898 | -4,13% | 0,00% | US$51.046 | US$24,88 | 2.689.812 U |
| 715 |  Useless Ethereum Token UET | US$0,01274 | -29,92% | -17,09% | US$50.536 | US$222,32 | 3.965.716 UET |
| 716 |  GravityCoin GXX | US$0,03484 | -0,28% | -2,47% | US$49.888 | US$36,52 | 1.432.057 GXX |
| 717 |  RonPaulCoin RPC | US$0,05753 | 4,01% | 7,77% | US$49.243 | US$95,75 | 855.963 RPC |
| 718 |  GBCGoldCoin GBC | US$0,004105 | 0,36% | -7,33% | US$46.635 | US$20,84 | 11.361.817 GBC |
| 719 |  ARbit ARB | US$0,006469 | 19,06% | 9,64% | US$46.331 | US$15,63 | 7.162.375 ARB |
| 720 |  Dix Asset DIX | US$0,0000004619 | -11,30% | 20,40% | US$46.185 | US$121,20 | 100.000.000.000 DIX |
| 721 |  Evotion EVO | US$0,01855 | -6,62% | -20,18% | US$45.809 | US$23,25 | 2.469.220 EVO |
| 722 |  Wyvern WYV | US$0,03024 | -17,88% | -23,62% | US$45.187 | US$78,40 | 1.494.062 WYV |
| 723 |  MindCoin MND | US$0,003556 | 8,47% | 26,90% | US$44.611 | US$414,08 | 12.546.625 MND |
| 724 |  Uro URO | US$0,03624 | -6,94% | -0,97% | US$43.755 | US$0,8567 | 1.207.310 URO |
| 725 |  Theresa May Coin MAY | US$0,002322 | -2,33% | 21,83% | US$43.142 | US$218,12 | 18.580.500 MAY |
| 726 |  GoldPieces GP | US$0,03468 | -15,86% | -18,27% | US$42.313 | US$24,29 | 1.220.161 GP |
| 727 |  Steps STEPS | US$0,002194 | -5,13% | 13,72% | US$40.861 | US$2,63 | 18.625.017 STEPS |
| 728 |  Bitcoin Planet BTPL | US$0,007932 | 5,43% | -64,64% | US$40.519 | US$85,80 | 5.108.394 BTPL |
| 729 |  Crypto CTO | US$0,003598 | 39,55% | -4,30% | US$39.788 | US$174,42 | 11.056.898 CTO |
| 730 |  Firecoin FIRE | US$0,4038 | -0,31% | 0,00% | US$39.734 | US$2,26 | 98.412 FIRE |
| 731 |  Artex Coin ATX | US$0,002099 | -2,29% | -29,37% | US$39.425 | US$74,55 | 18.781.750 ATX |
| 732 |  VIP Tokens VIP | US$0,0004712 | 2,36% | -13,90% | US$39.324 | US$10,36 | 83.450.403 VIP |
| 733 |  SongCoin SONG | US$0,001202 | -6,86% | -1,42% | US$39.127 | US$36,24 | 32.565.300 SONG |
| 734 |  BiosCrypto BIOS | US$0,001836 | -8,04% | 5,05% | US$38.238 | US$24,98 | 20.821.709 BIOS |
| 735 |  Creatio XCRE | US$0,001842 | -14,51% | -28,86% | US$37.800 | US$7,18 | 20.520.514 XCRE |
| 736 |  LeaCoin LEA | US$0,0001266 | 10,08% | -5,23% | US$37.036 | US$33,71 | 292.646.490 LEA |
| 737 |  Jewels JWL | US$0,001799 | -20,24% | -19,28% | US$36.311 | US$16,57 | 20.181.636 JWL |
| 738 |  Metal Music Coin MTLMC3 | US$0,0004544 | -8,24% | 2,01% | US$36.220 | US$18,03 | 79.719.140 MTLMC3 |
| 739 |  FlavorCoin FLVR | US$0,001714 | -4,58% | 5,97% | US$35.810 | US$0,9564 | 20.898.106 FLVR |
| 740 |  Debitcoin DBTC | US$0,001971 | -45,14% | -38,38% | US$35.468 | US$57,88 | 17.998.821 DBTC |
| 741 |  G3N G3N | US$0,004627 | -6,58% | -26,73% | US$34.986 | US$140,93 | 7.561.891 G3N |
| 742 |  BnrtxCoin BNX | US$0,001628 | -9,61% | -26,03% | US$34.957 | US$337,43 | 21.476.001 BNX |
| 743 |  SocialCoin SOCC | US$0,02506 | -14,93% | 29,63% | US$34.437 | US$265,30 | 1.374.154 SOCC |
| 744 |  Qibuck Asset QBK | US$0,02212 | 0,00% | 31,93% | US$33.297 | US$2,21 | 1.505.228 QBK |
| 745 |  GlobalToken GLT | US$0,001414 | -11,36% | -53,97% | US$33.111 | US$135,96 | 23.421.600 GLT |
| 746 |  Zayedcoin ZYD | US$0,005269 | 10,06% | 4,84% | US$32.900 | US$25,69 | 6.243.840 ZYD |
| 747 |  23 Skidoo CHAO | US$119.983 | -18,62% | -25,23% | US$32.739 | US$31,03 | 0 CHAO |
| 748 |  Neuro NRO | US$0,001457 | -9,07% | 42,24% | US$32.330 | US$332,80 | 22.196.956 NRO |
| 749 |  Cthulhu Offerings OFF | US$0,01229 | -2,88% | 0,92% | US$32.232 | US$32,61 | 2.621.579 OFF |
| 750 |  Virtacoin VTA | US$0,000006180 | -11,74% | -12,11% | US$32.146 | US$12,96 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.