Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CasinoCoin CSC | US$0,01375 | 4,81% | -20,09% | US$530.813 | US$89,96 | 38.601.187 CSC |
| 552 |  Rustbits RUSTBITS | US$0,01478 | 75,59% | -58,35% | US$521.819 | US$281,05 | 35.300.866 RUSTBITS |
| 553 |  AmberCoin AMBER | US$0,01182 | -6,96% | 87,36% | US$516.680 | US$63,81 | 43.699.481 AMBER |
| 554 |  Dashcoin DSH | US$0,02809 | -2,75% | 11,26% | US$488.661 | US$343,23 | 17.396.723 DSH |
| 555 |  I0Coin I0C | US$0,02313 | -3,57% | -14,88% | US$485.347 | US$9,81 | 20.981.075 I0C |
| 556 |  Shorty SHORTY | US$0,004327 | -12,17% | 0,00% | US$432.671 | US$13,30 | 100.000.000 SHORTY |
| 557 |  Trollcoin TROLL | US$0,0007659 | -7,22% | 13,47% | US$429.181 | US$136,64 | 560.386.725 TROLL |
| 558 |  020LondonCoin 020 | US$0,000002743 | 66,26% | 41,06% | US$428.474 | US$45,03 | 156.188.140.248 020 |
| 559 |  MAZA MAZA | US$0,0003854 | 20,08% | 27,65% | US$421.074 | US$477,86 | 1.092.618.137 MAZA |
| 560 |  UltraCoin UTC | US$0,009278 | -13,92% | 13,28% | US$407.280 | US$203,54 | 43.898.435 UTC |
| 561 |  Piggycoin PIGGY | US$0,0008198 | 7,75% | -4,26% | US$397.316 | US$446,88 | 484.629.127 PIGGY |
| 562 |  TeslaCoin TES | US$0,005441 | -18,24% | -53,98% | US$396.400 | US$131,14 | 72.856.467 TES |
| 563 |  Stress STS | US$0,0006854 | 6,33% | 13,28% | US$387.354 | US$2,64 | 565.134.332 STS |
| 564 |  BTCtalkcoin TALK | US$0,005693 | -21,74% | -38,70% | US$371.674 | US$113,29 | 65.290.635 TALK |
| 565 |  Aurum Coin AU | US$1,25 | -37,87% | 33,37% | US$370.004 | US$444,42 | 296.216 AU |
| 566 |  Version V | US$0,0007859 | -5,25% | -12,67% | US$357.228 | US$25,48 | 454.545.249 V |
| 567 |  CageCoin CAGE | US$0,000003496 | -72,28% | -89,99% | US$353.648 | US$154,71 | 101.168.328.395 CAGE |
| 568 |  Bitstar BITS | US$0,01496 | 15,38% | 23,00% | US$345.261 | US$279,48 | 23.079.737 BITS |
| 569 |  GAIA GAIA | US$0,01423 | -3,71% | 22,90% | US$342.957 | US$11,57 | 24.101.381 GAIA |
| 570 |  42-coin 42 | US$7.771,73 | -19,21% | -16,79% | US$326.413 | US$409,54 | 42 42 |
| 571 |  RussiaCoin RC | US$0,03808 | -21,72% | -26,33% | US$312.912 | US$406,38 | 8.216.446 RC |
| 572 |  Sumokoin SUMO | US$0,2223 | 7,51% | -12,82% | US$307.096 | US$61,25 | 1.381.511 SUMO |
| 573 |  Shadow Token SHDW | US$0,04325 | -43,76% | -45,39% | US$302.748 | US$30,51 | 7.000.000 SHDW |
| 574 |  SmartCoin SMC | US$0,01296 | -2,41% | 12,22% | US$301.132 | US$105,66 | 23.242.606 SMC |
| 575 |  Bitcloud BTDX | US$0,02557 | -16,25% | -59,68% | US$288.448 | US$20,98 | 11.278.645 BTDX |
| 576 |  Universal Currency UNIT | US$0,02142 | -32,57% | 22,94% | US$279.445 | US$16,02 | 13.046.431 UNIT |
| 577 |  Triangles TRI | US$3,78 | -7,31% | 10,85% | US$275.464 | US$208,03 | 72.891 TRI |
| 578 |  ReeCoin REE | US$0,02219 | -6,94% | 7,77% | US$274.445 | US$0,7889 | 12.367.704 REE |
| 579 |  Bitcoin Scrypt BTCS | US$0,01662 | -4,43% | 34,64% | US$270.668 | US$391,22 | 16.284.663 BTCS |
| 580 |  Deutsche eMark DEM | US$0,009670 | -14,26% | -10,25% | US$268.759 | US$277,58 | 27.793.416 DEM |
| 581 |  Rare Pepe Party RAREPEPEP | US$14,87 | 0,00% | 0,00% | US$267.641 | US$48,66 | 18.000 RAREPEPEP |
| 582 |  Malcoin MALC | US$5,08 | -26,50% | 4,71% | US$265.912 | US$15,65 | 52.380 MALC |
| 583 |  FlutterCoin FLT | US$0,0007884 | -4,22% | 6,75% | US$254.032 | US$48,52 | 322.214.524 FLT |
| 584 |  Flycoin FLY | US$1,19 | 1,41% | -5,01% | US$249.959 | US$0,8567 | 210.806 FLY |
| 585 |  FuelCoin FC2 | US$0,002442 | 0,00% | 4,81% | US$247.933 | US$158,45 | 101.536.705 FC2 |
| 586 |  The Cypherfunks FUNK | US$0,000005438 | -8,92% | 60,45% | US$246.636 | US$167,01 | 45.352.420.000 FUNK |
| 587 |  HOdlcoin HODL | US$0,001971 | -27,56% | -37,43% | US$245.760 | US$123,96 | 124.714.820 HODL |
| 588 |  BitcoinTX BTX | US$0,002827 | -6,94% | -44,83% | US$230.861 | US$7,76 | 81.652.784 BTX |
| 589 |  Tradecoin TRADE | US$0,01371 | 3,60% | 761,09% | US$230.280 | US$481,51 | 16.791.170 TRADE |
| 590 |  UniCoin UNIC | US$0,07734 | -26,65% | 24,97% | US$227.874 | US$36,11 | 2.946.458 UNIC |
| 591 |  PayCoin XPY | US$0,01838 | -0,94% | -42,23% | US$216.797 | US$62,42 | 11.794.710 XPY |
| 592 |  LottoCoin LOT | US$0,00001458 | -20,49% | 10,18% | US$211.307 | US$71,90 | 14.491.014.421 LOT |
| 593 |  GoldBlocks GB | US$0,01396 | -7,32% | 0,63% | US$210.300 | US$337,41 | 15.063.294 GB |
| 594 |  Slimcoin SLM | US$0,01392 | -18,26% | -17,07% | US$208.789 | US$308,44 | 14.996.469 SLM |
| 595 |  Joulecoin XJO | US$0,006185 | -11,91% | 7,92% | US$208.379 | US$371,18 | 33.693.416 XJO |
| 596 |  BritCoin BRIT | US$0,009510 | -39,12% | -23,18% | US$202.264 | US$66,33 | 21.268.092 BRIT |
| 597 |  BitTokens BXT | US$0,3582 | -2,77% | 8,77% | US$199.855 | US$122,49 | 558.000 BXT |
| 598 |  ChessCoin CHESS | US$0,003551 | -5,38% | 4,19% | US$191.890 | US$283,26 | 54.032.769 CHESS |
| 599 |  Truckcoin TRK | US$0,001371 | -11,53% | -29,45% | US$191.800 | US$74,40 | 139.914.424 TRK |
| 600 |  QubitCoin Q2C | US$0,0007711 | 4,69% | -15,87% | US$191.209 | US$5,71 | 247.970.372 Q2C |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.