Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GlobalBoost-Y BSTY | US$0,01516 | -7,28% | 23,22% | US$191.041 | US$174,18 | 12.598.563 BSTY |
| 602 |  SuperCoin SUPER | US$0,004241 | -53,61% | -14,30% | US$185.995 | US$4,28 | 43.856.155 SUPER |
| 603 |  Bottlecaps CAP | US$0,001071 | -13,80% | -19,39% | US$185.209 | US$128,55 | 172.919.294 CAP |
| 604 |  PureVidz VIDZ | US$0,001465 | -24,13% | 1,95% | US$183.536 | US$7,40 | 125.279.775 VIDZ |
| 605 |  CannaCoin CCN | US$0,03881 | -33,87% | -41,94% | US$182.363 | US$135,21 | 4.698.655 CCN |
| 606 |  Blakecoin BLC | US$0,01169 | 28,67% | 34,40% | US$176.783 | US$227,23 | 15.122.697 BLC |
| 607 |  Goodomy GOOD | US$0,0003974 | -13,69% | -69,28% | US$175.378 | US$21,99 | 441.349.000 GOOD |
| 608 |  Yacoin YAC | US$0,001457 | -2,14% | 19,89% | US$172.312 | US$56,60 | 118.303.997 YAC |
| 609 |  Ratecoin XRA | US$0,001542 | -9,22% | -4,16% | US$170.471 | US$375,47 | 110.538.482 XRA |
| 610 |  Valorbit VAL | US$0,00004525 | -3,45% | 5,55% | US$164.101 | US$0,4526 | 3.626.441.730 VAL |
| 611 |  Emerald Crypto EMD | US$0,008560 | -6,40% | -20,86% | US$163.647 | US$262,77 | 19.117.129 EMD |
| 612 |  PetroDollar XPD | US$0,002518 | 19,56% | 24,39% | US$161.109 | US$163,39 | 63.993.275 XPD |
| 613 |  Eurocoin EUC | US$0,01345 | 3,33% | 31,14% | US$160.239 | US$284,39 | 11.910.353 EUC |
| 614 |  Darsek KED | US$0,01294 | -5,69% | -21,89% | US$156.794 | US$37,63 | 12.119.519 KED |
| 615 |  LiteBar LTB | US$0,2119 | 0,00% | 26,72% | US$154.295 | US$102,81 | 728.072 LTB |
| 616 |  PlatinumBAR XPTX | US$0,5661 | 6,05% | 55,92% | US$151.531 | US$395,59 | 267.698 XPTX |
| 617 |  UniBURST UNIBURST | US$0,1499 | 56,36% | -15,83% | US$149.902 | US$0,7495 | 999.999 UNIBURST |
| 618 |  Coin2.1 C2 | US$0,001457 | 3,63% | -5,90% | US$145.617 | US$15,30 | 99.976.323 C2 |
| 619 |  OctoCoin 888 | US$0,002859 | -10,04% | -9,83% | US$142.441 | US$24,36 | 49.827.780 888 |
| 620 |  MojoCoin MOJO | US$0,01174 | -15,99% | -7,25% | US$142.064 | US$311,85 | 12.096.352 MOJO |
| 621 |  Cypher CYP | US$0,02222 | -3,92% | 0,00% | US$141.442 | US$1,78 | 6.365.285 CYP |
| 622 |  WayGuide WAY | US$0,001414 | -12,26% | -4,86% | US$141.425 | US$0,5136 | 100.040.708 WAY |
| 623 |  MTMGaming MTM | US$0,04661 | -12,05% | 4,47% | US$139.830 | US$27,03 | 3.000.000 MTM |
| 624 |  GameUnits UNITS | US$0,03943 | 10,96% | -3,90% | US$136.930 | US$14,87 | 3.472.983 UNITS |
| 625 |  iCoin ICN | US$0,004712 | -5,97% | -22,89% | US$136.356 | US$33,60 | 28.936.450 ICN |
| 626 |  Elementrem ELE | US$0,005312 | -6,94% | 1,73% | US$135.406 | US$2,58 | 25.490.595 ELE |
| 627 |  Tigercoin TGC | US$0,003084 | -10,24% | 3,44% | US$134.284 | US$7,75 | 43.536.800 TGC |
| 628 |  Freicoin FRC | US$0,004669 | 6,27% | 17,84% | US$134.163 | US$46,05 | 28.732.333 FRC |
| 629 |  Swing SWING | US$0,05272 | -2,86% | -0,97% | US$133.568 | US$14,22 | 2.533.316 SWING |
| 630 |  Mineum MNM | US$0,01372 | -34,95% | -33,74% | US$129.430 | US$293,79 | 9.436.367 MNM |
| 631 |  KushCoin KUSH | US$0,02356 | 15,27% | 15,41% | US$128.295 | US$0,4477 | 5.445.159 KUSH |
| 632 |  Nyancoin NYAN | US$0,0004283 | -7,16% | -2,17% | US$127.582 | US$133,30 | 297.891.209 NYAN |
| 633 |  KibiCoin KIC | US$0,008583 | -15,68% | -10,41% | US$126.178 | US$38,71 | 14.701.000 KIC |
| 634 |  Cannation CNNC | US$0,05078 | -5,23% | -6,98% | US$125.766 | US$217,76 | 2.476.893 CNNC |
| 635 |  OHM OHM | US$0,004370 | -5,08% | -46,71% | US$125.511 | US$59,97 | 28.724.020 OHM |
| 636 |  SwagBucks BUCKS | US$0,4731 | -6,19% | -54,49% | US$125.498 | US$229,49 | 265.268 BUCKS |
| 637 |  GoldReserve XGR | US$0,007283 | -1,15% | -10,72% | US$125.052 | US$20,90 | 17.171.382 XGR |
| 638 |  SproutsExtreme SPEX | US$0,00004284 | -6,95% | -2,10% | US$122.802 | US$0,9663 | 2.866.607.586 SPEX |
| 639 |  Evil Coin EVIL | US$0,005793 | -3,17% | -13,67% | US$121.768 | US$154,48 | 21.020.383 EVIL |
| 640 |  WMCoin WMC | US$0,01015 | -4,99% | 0,54% | US$116.950 | US$12,21 | 11.527.489 WMC |
| 641 |  Cryptojacks CJ | US$0,0002780 | -11,05% | -7,05% | US$113.022 | US$164,37 | 406.568.581 CJ |
| 642 |  Sterlingcoin SLG | US$0,02702 | -11,73% | 26,96% | US$112.946 | US$55,47 | 4.179.359 SLG |
| 643 |  Limitless VIP VIP | US$0,00008636 | -36,80% | -63,33% | US$108.795 | US$277,65 | 1.259.816.434 VIP |
| 644 |  Prime-XI PXI | US$0,006638 | 6,80% | -10,98% | US$108.411 | US$227,83 | 16.330.970 PXI |
| 645 |  Nullex NLX | US$0,002651 | 28,19% | 19,56% | US$107.321 | US$51,80 | 40.477.042 NLX |
| 646 |  Bitcurrency BTCR | US$0,0006240 | -14,91% | 29,77% | US$105.830 | US$10,85 | 169.598.616 BTCR |
| 647 |  Joincoin J | US$0,04284 | -33,40% | -4,55% | US$104.886 | US$47,14 | 2.448.402 J |
| 648 |  Rupaya RUPX | US$0,01946 | -19,72% | -27,99% | US$104.707 | US$332,00 | 5.381.750 RUPX |
| 649 |  DigiCube CUBE | US$0,00004284 | -6,95% | -1,98% | US$104.061 | US$80,06 | 2.429.126.009 CUBE |
| 650 |  Dollarcoin DLC | US$0,01139 | 13,14% | -16,75% | US$103.750 | US$0,4785 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.