Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Curecoin CURE | US$0,2150 | -12,01% | -18,80% | US$5.106.020 | US$50.286,00 | 23.749.025 CURE |
| 252 |  Pascal PASC | US$0,3904 | -21,74% | -24,00% | US$5.080.639 | US$121.808 | 13.014.300 PASC |
| 253 |  Embers MBRS | US$0,1004 | -28,05% | -36,07% | US$5.022.490 | US$29.307,92 | 50.000.000 MBRS |
| 254 |  Bitswift BITS | US$1,22 | -24,08% | -8,44% | US$4.967.218 | US$208.152 | 4.066.056 BITS |
| 255 |  Global Currency Reserve GCR | US$0,04753 | -10,68% | -27,01% | US$4.901.235 | US$46.552,96 | 103.120.677 GCR |
| 256 |  Signatum SIGT | US$0,04044 | -6,92% | -15,21% | US$4.740.325 | US$69.425,54 | 117.215.282 SIGT |
| 257 |  Primalbase Token PBT | US$4.734,94 | -11,65% | -23,47% | US$4.734.944 | US$9.607,95 | 1.000 PBT |
| 258 |  SunContract SNC | US$0,04514 | 0,51% | -17,03% | US$4.651.412 | US$74.266,49 | 103.039.388 SNC |
| 259 |  Qwark QWARK | US$0,1553 | -22,18% | -38,66% | US$4.546.708 | US$167.339 | 29.278.780 QWARK |
| 260 |  EuropeCoin ERC | US$0,4541 | -21,27% | -1,14% | US$4.499.206 | US$293.538 | 9.908.181 ERC |
| 261 |  ExclusiveCoin EXCL | US$1,06 | -15,99% | -35,16% | US$4.482.852 | US$73.737,80 | 4.222.348 EXCL |
| 262 |  VPNCoin VASH | US$0,01118 | -26,36% | -31,89% | US$4.474.850 | US$535.589 | 400.339.746 VASH |
| 263 |  Jupiter JUP | US$0,3252 | -17,16% | -10,98% | US$4.430.290 | US$38.907,09 | 13.623.762 JUP |
| 264 |  Bitmark BTM | US$0,6643 | -17,28% | 16,68% | US$4.364.840 | US$130.122 | 6.570.160 BTM |
| 265 |  Wild Beast Block WBB | US$1,79 | -10,62% | -2,50% | US$4.290.697 | US$7.368,89 | 2.401.191 WBB |
| 266 |  Dimecoin DIME | US$0,000007951 | -8,40% | 41,56% | US$4.240.056 | US$2.825,32 | 533.291.044.560 DIME |
| 267 |  MergeCoin MGC | US$0,04456 | -30,46% | -34,59% | US$4.232.954 | US$253.543 | 95.000.000 MGC |
| 268 |  Synergy SNRG | US$1,39 | -17,87% | -34,80% | US$4.184.493 | US$50.664,55 | 3.012.683 SNRG |
| 269 |  CVCoin CVN | US$0,5354 | -0,99% | -25,93% | US$4.167.355 | US$6.433,49 | 7.783.804 CVN |
| 270 |  Infinitecoin IFC | US$0,00004593 | -43,93% | -46,35% | US$4.160.986 | US$837.763 | 90.596.274.910 IFC |
| 271 |  GeoCoin GEO | US$1,29 | -14,35% | -10,23% | US$4.130.135 | US$87.865,42 | 3.194.796 GEO |
| 272 |  GoldCoin GLC | US$0,1017 | -16,00% | -13,42% | US$4.116.684 | US$54.431,71 | 40.472.492 GLC |
| 273 |  Dynamic DYN | US$2,29 | -16,48% | 0,09% | US$4.094.143 | US$40.828,64 | 1.786.210 DYN |
| 274 |  bitUSD BITUSD | US$1,01 | -2,30% | 0,38% | US$4.047.783 | US$511.242 | 4.025.480 BITUSD |
| 275 |  OracleChain OCT | US$0,1345 | -34,48% | -41,26% | US$4.035.353 | US$185.762 | 30.000.000 OCT |
| 276 |  Bitland CADASTRAL | US$0,1312 | -49,95% | -10,01% | US$3.937.188 | US$1.816,00 | 30.000.000 CADASTRAL |
| 277 |  VOISE VSM | US$4,76 | -69,78% | 6,99% | US$3.929.710 | US$21.456,96 | 825.578 VSM |
| 278 |  Breakout Stake BRX | US$0,6246 | -9,13% | 11,49% | US$3.914.905 | US$59.410,08 | 6.268.082 BRX |
| 279 |  WorldCoin WDC | US$0,03360 | -31,04% | -53,67% | US$3.872.046 | US$409.760 | 115.234.525 WDC |
| 280 |  Colossuscoin V2 CV2 | US$0,0001717 | -14,08% | 89,72% | US$3.868.022 | US$59.334,71 | 22.534.232.615 CV2 |
| 281 |  Condensate RAIN | US$0,06717 | 1,50% | -21,65% | US$3.839.865 | US$61.014,08 | 57.167.825 RAIN |
| 282 |  Stealth XST | US$0,1414 | -20,31% | -15,50% | US$3.796.552 | US$21.326,44 | 26.841.899 XST |
| 283 |  ICO OpenLedger ICOO | US$8,08 | -14,06% | -21,66% | US$3.765.210 | US$10.821,40 | 465.755 ICOO |
| 284 |  Stakecoin STCN | US$1,25 | -9,74% | -4,65% | US$3.740.286 | US$12.360,14 | 3.000.000 STCN |
| 285 |  Minereum MNE | US$3,75 | -4,72% | -8,33% | US$3.699.505 | US$58.501,96 | 986.949 MNE |
| 286 |  EquiTrader EQT | US$0,3946 | -14,93% | -23,51% | US$3.608.688 | US$27.476,57 | 9.144.486 EQT |
| 287 |  Quark QRK | US$0,01409 | -30,98% | -39,57% | US$3.544.827 | US$87.682,38 | 251.596.975 QRK |
| 288 |  Myriad XMY | US$0,002331 | -28,14% | 2,61% | US$3.520.642 | US$437.185 | 1.510.103.250 XMY |
| 289 |  DeepOnion ONION | US$1,08 | -23,39% | -62,25% | US$3.493.129 | US$56.156,26 | 3.246.038 ONION |
| 290 |  HappyPay HPAY | US$0,2912 | -5,93% | 272,58% | US$3.450.687 | US$87.142,78 | 11.850.402 HPAY |
| 291 |  SmartCash SMART | US$0,009239 | -17,54% | -31,34% | US$3.428.307 | US$4.770,21 | 371.075.600 SMART |
| 292 |  ZClassic ZCL | US$1,89 | -23,69% | -44,92% | US$3.424.052 | US$192.483 | 1.809.800 ZCL |
| 293 |  Steem Dollars SBD | US$0,9302 | -4,76% | -4,73% | US$3.301.484 | US$138.392 | 3.549.192 SBD |
| 294 |  Pesetacoin PTC | US$0,02485 | -10,36% | 25,04% | US$3.242.368 | US$40.262,36 | 130.499.594 PTC |
| 295 |  ChainCoin CHC | US$0,2078 | -13,45% | -2,12% | US$3.208.016 | US$16.113,27 | 15.440.477 CHC |
| 296 |  Zennies ZENI | US$0,003179 | -9,15% | -21,87% | US$3.181.264 | US$12.530,09 | 1.000.804.425 ZENI |
| 297 |  MintCoin MINT | US$0,0001272 | -4,82% | -8,76% | US$3.159.650 | US$585,90 | 24.845.598.404 MINT |
| 298 |  Compcoin CMP | US$0,7494 | -27,83% | -2,15% | US$3.154.228 | US$40.520,65 | 4.209.145 CMP |
| 299 |  Megacoin MEC | US$0,09556 | -31,82% | -38,22% | US$3.142.510 | US$299.016 | 32.886.450 MEC |
| 300 |  Zeitcoin ZEIT | US$0,00008227 | 1,65% | 21,15% | US$3.041.613 | US$1.028,19 | 36.971.140.156 ZEIT |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.