Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1178 | -16,06% | -17,42% | US$117.678.707 | US$1.916.165 | 998.999.495 ARDR |
| 52 |  GameCredits GAME | US$1,76 | -16,85% | -23,47% | US$113.019.132 | US$3.191.882 | 64.059.480 GAME |
| 53 |  Syscoin SYS | US$0,2007 | -8,58% | 27,97% | US$105.849.765 | US$6.616.452 | 527.294.900 SYS |
| 54 |  Binance Coin BNB | US$1,05 | -32,60% | -48,32% | US$104.957.449 | US$20.075.118 | 100.000.000 BNB |
| 55 |  Blocknet BLOCK | US$24,51 | -16,07% | -4,70% | US$102.904.722 | US$906.789 | 4.199.128 BLOCK |
| 56 |  Status SNT | US$0,02952 | -24,82% | -39,76% | US$102.457.477 | US$9.710.211 | 3.470.483.788 SNT |
| 57 |  MCO MCO | US$9,71 | -22,54% | -59,07% | US$95.254.404 | US$15.391.852 | 9.814.825 MCO |
| 58 |  FunFair FUN | US$0,02324 | -22,53% | -15,71% | US$89.248.156 | US$1.021.885 | 3.839.463.249 FUN |
| 59 |  Nxt NXT | US$0,08858 | -16,42% | -21,62% | US$88.494.456 | US$7.995.956 | 998.999.942 NXT |
| 60 |  Lykke LKK | US$0,3208 | -5,92% | -10,99% | US$85.817.191 | US$1.112.735 | 267.531.067 LKK |
| 61 |  Gas GAS | US$10,15 | -23,70% | -49,46% | US$84.327.907 | US$960.225 | 8.311.589 GAS |
| 62 |  Ubiq UBQ | US$2,14 | -9,38% | -7,64% | US$81.165.475 | US$1.490.762 | 37.848.314 UBQ |
| 63 |  Particl PART | US$10,23 | -14,26% | 0,51% | US$78.692.638 | US$349.726 | 7.692.741 PART |
| 64 |  Verge XVG | US$0,005827 | 2,14% | 62,48% | US$78.139.142 | US$8.473.250 | 13.409.472.280 XVG |
| 65 |  NavCoin NAV | US$1,26 | -12,80% | 106,95% | US$77.741.828 | US$8.562.639 | 61.725.355 NAV |
| 66 |  Bancor BNT | US$2,38 | -15,95% | -19,38% | US$71.354.450 | US$1.831.744 | 29.931.066 BNT |
| 67 |  Aragon ANT | US$2,14 | -16,58% | -31,06% | US$70.678.420 | US$991.351 | 33.015.659 ANT |
| 68 |  NoLimitCoin NLC2 | US$0,3440 | -14,04% | -20,71% | US$70.002.374 | US$223.713 | 203.467.450 NLC2 |
| 69 |  GXChain GXC | US$1,69 | -37,72% | -53,06% | US$68.396.443 | US$12.014.419 | 40.510.000 GXC |
| 70 |  SingularDTV SNGLS | US$0,1134 | -17,18% | -15,24% | US$68.053.749 | US$559.154 | 600.000.000 SNGLS |
| 71 |  MobileGo MGO | US$0,6548 | -13,74% | -32,11% | US$64.192.570 | US$1.162.361 | 98.028.887 MGO |
| 72 |  Voyager Token VGX | US$0,8719 | -6,58% | 3,36% | US$62.045.743 | US$857.825 | 71.163.927 VGX |
| 73 |  Wings WINGS | US$0,6578 | -15,53% | -5,86% | US$59.013.421 | US$1.159.239 | 89.708.333 WINGS |
| 74 |  Storj STORJ | US$0,6107 | -19,25% | -27,84% | US$58.932.825 | US$2.499.274 | 96.497.680 STORJ |
| 75 |  Cofound.it CFI | US$0,1631 | -22,25% | -43,81% | US$52.993.878 | US$627.304 | 325.000.000 CFI |
| 76 |  Pillar PLR | US$0,08981 | -8,99% | -16,00% | US$50.294.697 | US$75.432,60 | 560.000.000 PLR |
| 77 |  Edgeless EDG | US$0,6089 | -21,02% | -20,05% | US$49.956.553 | US$1.517.877 | 82.046.288 EDG |
| 78 |  iExec RLC RLC | US$0,5945 | -13,57% | -7,13% | US$47.003.916 | US$617.817 | 79.070.793 RLC |
| 79 |  Waltonchain WTC | US$1,85 | -34,18% | 114,32% | US$46.058.083 | US$16.344.801 | 24.898.178 WTC |
| 80 |  Gulden NLG | US$0,1251 | -3,57% | 17,14% | US$44.046.627 | US$403.441 | 352.100.145 NLG |
| 81 |  Tierion TNT | US$0,1235 | -25,30% | -48,15% | US$43.222.166 | US$1.808.248 | 350.000.010 TNT |
| 82 |  Rise RISE | US$0,3784 | 0,58% | 178,06% | US$42.806.937 | US$13.836.073 | 113.139.200 RISE |
| 83 |  DECENT DCT | US$0,8265 | -26,30% | -29,83% | US$42.402.397 | US$2.267.336 | 51.306.089 DCT |
| 84 |  Bytom BTM | US$0,06092 | -41,56% | -64,40% | US$41.737.694 | US$15.506.729 | 685.131.441 BTM |
| 85 |  LEOcoin LEO | US$0,4652 | -7,81% | -9,39% | US$41.336.326 | US$369.828 | 88.851.385 LEO |
| 86 |  Emercoin EMC | US$1,01 | -11,17% | -16,42% | US$41.169.450 | US$803.737 | 40.659.101 EMC |
| 87 |  XEL XEL | US$0,4754 | -20,00% | -6,59% | US$41.048.716 | US$2.000.306 | 86.349.112 XEL |
| 88 |  Melon MLN | US$66,43 | -13,93% | -12,12% | US$39.817.351 | US$352.074 | 599.400 MLN |
| 89 |  district0x DNT | US$0,06621 | -27,47% | -48,35% | US$39.728.723 | US$1.678.800 | 600.000.000 DNT |
| 90 |  I/O Coin IOC | US$2,31 | -10,40% | 3,13% | US$37.849.244 | US$151.763 | 16.361.962 IOC |
| 91 |  Aidos Kuneen ADK | US$4,25 | -4,70% | 4,68% | US$37.799.139 | US$996.565 | 8.900.500 ADK |
| 92 |  Metaverse ETP ETP | US$1,65 | -37,47% | -47,63% | US$37.349.766 | US$724.389 | 22.600.000 ETP |
| 93 |  AdEx ADX | US$0,6867 | -20,29% | -49,64% | US$36.568.554 | US$5.156.367 | 53.253.776 ADX |
| 94 |  Peercoin PPC | US$1,48 | -18,64% | -26,24% | US$35.924.099 | US$652.066 | 24.308.357 PPC |
| 95 |  ReddCoin RDD | US$0,001242 | -11,88% | 9,68% | US$35.522.210 | US$1.641.347 | 28.610.056.114 RDD |
| 96 |  FairCoin FAIR | US$0,6082 | 1,32% | -3,11% | US$32.351.465 | US$110.604 | 53.193.831 FAIR |
| 97 |  Mothership MSP | US$0,2280 | -9,73% | -6,06% | US$31.919.063 | US$444.024 | 140.000.000 MSP |
| 98 |  Counterparty XCP | US$12,18 | -12,74% | -27,40% | US$31.883.832 | US$316.889 | 2.617.886 XCP |
| 99 |  Viacoin VIA | US$1,40 | -23,62% | -0,52% | US$31.877.092 | US$1.561.566 | 22.812.035 VIA |
| 100 |  TaaS TAAS | US$3,91 | -7,34% | -12,57% | US$31.833.713 | US$294.829 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.