Data Historis Harga Kripto 04/09/2017
Daftar harga kripto yang direkam pada tanggal 04/09/2017, mencakup 1.078 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DAO.Casino BET | US$0,07852 | -17,44% | -40,35% | US$8.627.862 | US$42.102,46 | 109.887.057 BET |
| 202 |  BlockCAT CAT | US$1,17 | -19,98% | -52,14% | US$8.621.500 | US$95.315,91 | 7.360.121 CAT |
| 203 |  ToaCoin TOA | US$0,005062 | -6,51% | -5,18% | US$8.581.111 | US$96.262,49 | 1.695.066.525 TOA |
| 204 |  Einsteinium EMC2 | US$0,04008 | -13,33% | -16,98% | US$8.575.349 | US$226.705 | 213.946.580 EMC2 |
| 205 |  Unity Ingot UNY | US$0,04209 | -9,70% | -19,33% | US$8.501.315 | US$1.349,31 | 202.000.000 UNY |
| 206 |  Sphere SPHR | US$2,75 | -15,90% | -11,10% | US$8.477.515 | US$39.036,88 | 3.082.940 SPHR |
| 207 |  ATC Coin ATCC | US$0,7992 | 41,38% | 90,27% | US$8.412.370 | US$928.869 | 10.525.960 ATCC |
| 208 |  XTRABYTES XBY | US$0,01985 | -15,92% | -13,63% | US$8.377.482 | US$54.583,88 | 422.000.000 XBY |
| 209 |  Incent INCNT | US$0,1786 | -10,87% | -26,96% | US$8.217.509 | US$193.493 | 46.016.625 INCNT |
| 210 |  Groestlcoin GRS | US$0,1196 | -23,07% | 0,56% | US$8.171.158 | US$279.587 | 68.315.253 GRS |
| 211 |  EarthCoin EAC | US$0,0007085 | -30,92% | -36,42% | US$8.052.853 | US$693.542 | 11.365.424.641 EAC |
| 212 |  SolarCoin SLR | US$0,1973 | -10,46% | 5,24% | US$7.923.442 | US$111.090 | 40.153.296 SLR |
| 213 |  Creditbit CRB | US$0,6666 | -11,87% | -3,59% | US$7.918.535 | US$330.390 | 11.878.653 CRB |
| 214 |  DNotes NOTE | US$0,06171 | -10,33% | -7,47% | US$7.822.887 | US$114.707 | 126.778.122 NOTE |
| 215 |  Bitcoin Plus XBC | US$77,28 | -17,82% | -13,97% | US$7.746.084 | US$265.496 | 100.232 XBC |
| 216 |  NVO NVST | US$0,4915 | -5,53% | 14,72% | US$7.372.544 | US$6.474,38 | 15.000.000 NVST |
| 217 |  FoldingCoin FLDC | US$0,01326 | -15,16% | -18,16% | US$6.958.266 | US$321.926 | 524.682.737 FLDC |
| 218 |  Pepe Cash PEPECASH | US$0,009783 | -11,98% | -22,24% | US$6.866.532 | US$6.483,21 | 701.884.009 PEPECASH |
| 219 |  HEAT HEAT | US$0,2401 | -15,35% | -20,46% | US$6.849.279 | US$17.083,98 | 28.530.080 HEAT |
| 220 |  Sequence SEQ | US$0,1519 | -15,02% | -6,04% | US$6.828.674 | US$32.536,11 | 44.953.295 SEQ |
| 221 |  PutinCoin PUT | US$0,03364 | -7,79% | -20,33% | US$6.747.645 | US$6.473,18 | 200.603.864 PUT |
| 222 |  TrueFlip TFL | US$1,06 | -6,26% | -16,18% | US$6.610.182 | US$21.940,04 | 6.247.267 TFL |
| 223 |  LoMoCoin LMC | US$0,03080 | -29,72% | -39,86% | US$6.604.095 | US$706.433 | 214.405.086 LMC |
| 224 |  APX APX | US$8,42 | -12,26% | -6,28% | US$6.549.244 | US$80.225,85 | 777.394 APX |
| 225 |  NEVERDIE NDC | US$0,1588 | -10,62% | -11,71% | US$6.512.408 | US$5.186,42 | 41.004.100 NDC |
| 226 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1048 | -3,45% | 30,29% | US$6.509.871 | US$7.638,14 | 62.131.190 ETT |
| 227 |  Project Decorum PDC | US$0,1292 | -5,35% | -2,03% | US$6.460.074 | US$89.701,40 | 50.000.000 PDC |
| 228 |  CryptoCarbon CCRB | US$1,80 | -16,82% | 267,30% | US$6.417.175 | US$88.735,00 | 3.562.111 CCRB |
| 229 |  Bean Cash BITB | US$0,003041 | -6,19% | 10,16% | US$6.402.864 | US$163.576 | 2.105.513.000 BITB |
| 230 |  Ethereum Movie Venture EMV | US$0,9386 | -21,35% | -22,09% | US$6.257.513 | US$6.614,36 | 6.666.666 EMV |
| 231 |  BitSend BSD | US$0,3766 | -10,19% | -5,47% | US$6.154.929 | US$54.729,84 | 16.341.600 BSD |
| 232 |  DaxxCoin DAXX | US$0,01263 | -13,21% | 18,40% | US$6.126.269 | US$12.689,12 | 485.064.370 DAXX |
| 233 |  Primecoin XPM | US$0,2959 | -24,50% | -37,74% | US$6.067.700 | US$638.560 | 20.502.672 XPM |
| 234 |  Blocktix TIX | US$0,1513 | -32,06% | -62,35% | US$6.051.812 | US$26.940,12 | 40.000.000 TIX |
| 235 |  MyBit MYB | US$2,39 | -20,31% | -22,10% | US$6.034.453 | US$34.736,64 | 2.530.116 MYB |
| 236 |  Dent DENT | US$0,0005678 | -36,79% | -39,62% | US$6.021.767 | US$44.812,29 | 10.604.960.960 DENT |
| 237 |  Novacoin NVC | US$3,28 | -5,88% | 0,74% | US$5.989.814 | US$19.916,54 | 1.828.139 NVC |
| 238 |  Kore KORE | US$3,03 | -3,58% | 53,18% | US$5.974.164 | US$535.167 | 1.972.995 KORE |
| 239 |  Blitzcash BLITZ | US$1,46 | -17,60% | 4,16% | US$5.950.629 | US$128.741 | 4.085.645 BLITZ |
| 240 |  Auroracoin AUR | US$0,6708 | -6,18% | -4,58% | US$5.807.647 | US$19.100,51 | 8.658.139 AUR |
| 241 |  ArtByte ABY | US$0,007292 | -9,67% | -8,19% | US$5.779.134 | US$98.821,76 | 792.537.250 ABY |
| 242 |  EmberCoin EMB | US$0,0003080 | 2,53% | -7,81% | US$5.721.988 | US$275.071 | 18.576.987.971 EMB |
| 243 |  DubaiCoin DBIX | US$5,23 | -13,58% | -18,37% | US$5.655.430 | US$71.985,66 | 1.081.188 DBIX |
| 244 |  Bela BELA | US$0,1501 | -18,31% | -11,72% | US$5.609.857 | US$111.336 | 37.368.050 BELA |
| 245 |  Opus OPT | US$0,04185 | -12,26% | 0,00% | US$5.578.330 | US$83.238,52 | 133.308.531 OPT |
| 246 |  Circuits of Value COVAL | US$0,005526 | -13,41% | -0,29% | US$5.526.190 | US$114.483 | 1.000.000.000 COVAL |
| 247 |  Centurion CNT | US$0,2065 | -4,63% | 223,68% | US$5.487.269 | US$70.360,12 | 26.567.684 CNT |
| 248 |  Vcash XVC | US$0,3497 | -15,44% | -3,29% | US$5.333.858 | US$74.717,87 | 15.254.447 XVC |
| 249 |  HTML5COIN HTML5 | US$0,0001285 | -4,23% | -11,26% | US$5.224.912 | US$112.329 | 40.659.020.000 HTML5 |
| 250 |  ZrCoin ZRC | US$1,44 | -7,02% | -8,30% | US$5.203.603 | US$21.204,99 | 3.603.093 ZRC |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.