Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Artex Coin ATX | US$0,001771 | -14,80% | -35,29% | US$33.260 | US$39,81 | 18.781.750 ATX |
| 752 |  GameBet Coin GBT | US$0,001563 | 3,24% | -10,42% | US$33.231 | US$0,4689 | 21.262.780 GBT |
| 753 |  FlavorCoin FLVR | US$0,001545 | -10,14% | 5,20% | US$32.293 | US$0,5717 | 20.898.106 FLVR |
| 754 |  Cthulhu Offerings OFF | US$0,01221 | -1,01% | -8,78% | US$32.020 | US$1,76 | 2.621.629 OFF |
| 755 |  Ride My Car RIDE | US$0,0003090 | 2,70% | 6,88% | US$31.300 | US$72,04 | 101.276.976 RIDE |
| 756 |  Xiaomicoin MI | US$0,00007549 | -40,40% | -60,78% | US$30.660 | US$83,00 | 406.141.855 MI |
| 757 |  BitCoal COAL | US$0,006799 | 12,97% | -28,87% | US$30.596 | US$16,08 | 4.500.000 COAL |
| 758 |  BenjiRolls BENJI | US$0,001528 | 1,11% | -10,94% | US$30.585 | US$169,94 | 20.012.289 BENJI |
| 759 |  Crypto CTO | US$0,002737 | -24,16% | 26,24% | US$30.300 | US$217,47 | 11.069.483 CTO |
| 760 |  BBQCoin BQC | US$0,0005739 | 11,26% | -34,43% | US$29.137 | US$0,5739 | 50.765.854 BQC |
| 761 |  Impact IMX | US$0,0002649 | -6,36% | 6,39% | US$29.005 | US$49,84 | 109.493.070 IMX |
| 762 |  Cabbage CAB | US$0,002693 | -5,08% | -34,32% | US$28.278 | US$99,56 | 10.499.996 CAB |
| 763 |  CryptoWorldX Token CWXT | US$0,0004858 | -5,80% | -21,13% | US$27.876 | US$321,34 | 57.385.690 CWXT |
| 764 |  Dreamcoin DRM | US$0,01095 | 0,00% | -75,75% | US$26.819 | US$131,23 | 2.449.382 DRM |
| 765 |  Solarflarecoin SFC | US$0,001898 | 13,23% | -16,30% | US$26.737 | US$22,50 | 14.083.450 SFC |
| 766 |  ZetaMicron ZMC | US$0,00004415 | 2,70% | -52,08% | US$26.505 | US$26,25 | 600.344.291 ZMC |
| 767 |  LeaCoin LEA | US$0,00008948 | -29,22% | -35,63% | US$26.189 | US$319,85 | 292.691.490 LEA |
| 768 |  iBank IBANK | US$0,005695 | 23,87% | -14,75% | US$25.779 | US$7,59 | 4.526.324 IBANK |
| 769 |  CryptoEscudo CESC | US$0,0001766 | 2,75% | -36,12% | US$25.449 | US$25,26 | 144.105.100 CESC |
| 770 |  MiloCoin MILO | US$0,002338 | 8,78% | -20,70% | US$25.229 | US$176,99 | 10.789.954 MILO |
| 771 |  Destiny DES | US$0,01559 | -11,24% | -16,22% | US$24.937 | US$8,78 | 1.600.000 DES |
| 772 |  CCMiner CCM100 | US$0,007417 | 54,30% | 54,68% | US$24.864 | US$57,43 | 3.352.126 CCM100 |
| 773 |  DPAY DPAY | US$0,0003090 | 19,81% | 2,88% | US$24.582 | US$100,44 | 79.541.001 DPAY |
| 774 |  BlazeCoin BLZ | US$0,00004015 | -7,88% | 5,88% | US$24.431 | US$27,01 | 608.557.394 BLZ |
| 775 |  WARP WARP | US$0,02221 | -4,57% | 9,42% | US$24.320 | US$0,7573 | 1.095.224 WARP |
| 776 |  Orlycoin ORLY | US$0,0006622 | 0,00% | -10,76% | US$24.269 | US$0,4415 | 36.646.779 ORLY |
| 777 |  Cashcoin CASH | US$0,0008830 | 14,11% | 19,78% | US$24.063 | US$24,83 | 27.251.500 CASH |
| 778 |  SocialCoin SOCC | US$0,01713 | -31,89% | -60,92% | US$23.539 | US$92,66 | 1.374.154 SOCC |
| 779 |  Vault Coin VLTC | US$0,0007815 | -12,30% | 0,05% | US$23.456 | US$93,88 | 30.014.560 VLTC |
| 780 |  Unrealcoin URC | US$0,003190 | 1,19% | -46,48% | US$22.408 | US$0,9686 | 7.024.402 URC |
| 781 |  KingN Coin KNC | US$11,04 | 2,69% | -19,01% | US$22.142 | US$282,24 | 2.006 KNC |
| 782 |  TajCoin TAJ | US$0,003158 | -2,27% | -23,97% | US$22.059 | US$52,06 | 6.986.101 TAJ |
| 783 |  Litecred LTCR | US$0,0007291 | 20,76% | 22,71% | US$22.041 | US$60,59 | 30.227.750 LTCR |
| 784 |  Dollar International DOLLAR | US$0,02909 | -6,39% | -25,03% | US$21.931 | US$36,11 | 753.776 DOLLAR |
| 785 |  Luna Coin LUNA | US$0,01484 | 20,62% | -35,50% | US$21.847 | US$271,22 | 1.471.968 LUNA |
| 786 |  AnarchistsPrime ACP | US$0,004856 | 67,75% | -44,28% | US$21.344 | US$7,74 | 4.394.874 ACP |
| 787 |  EGO EGO | US$0,0003532 | 64,32% | -4,17% | US$21.192 | US$77,23 | 60.000.001 EGO |
| 788 |  FuzzBalls FUZZ | US$0,004371 | 2,46% | -11,33% | US$21.111 | US$43,60 | 4.829.945 FUZZ |
| 789 |  Iconic ICON | US$0,03545 | -9,38% | -42,10% | US$21.019 | US$16,32 | 592.894 ICON |
| 790 |  OsmiumCoin OS76 | US$0,02207 | 2,70% | -11,44% | US$19.736 | US$1,11 | 894.026 OS76 |
| 791 |  High Voltage HVCO | US$0,01273 | 2,41% | -19,83% | US$19.025 | US$0,5093 | 1.494.171 HVCO |
| 792 |  Printerium PRX | US$0,001573 | 0,56% | -8,55% | US$18.597 | US$1,57 | 11.821.728 PRX |
| 793 |  Xonecoin XOC | US$0,04415 | 105,40% | -4,27% | US$18.543 | US$0,9786 | 420.000 XOC |
| 794 |  VirtualCoin VC | US$0,001766 | 0,00% | 0,00% | US$17.773 | US$49,00 | 10.064.287 VC |
| 795 |  PosEx PEX | US$0,007241 | 2,77% | -1,89% | US$17.763 | US$6,83 | 2.453.240 PEX |
| 796 |  LetItRide LIR | US$0,0004856 | 2,70% | 5,41% | US$17.406 | US$87,38 | 35.841.120 LIR |
| 797 |  Save and Gain SANDG | US$0,005522 | 2,10% | 36,34% | US$16.924 | US$0,9895 | 3.064.800 SANDG |
| 798 |  CRTCoin CRT | US$0,2119 | 2,70% | -4,17% | US$16.799 | US$2,27 | 79.270 CRT |
| 799 |  LiteBar LTB | US$0,02282 | -88,58% | -86,57% | US$16.628 | US$4,41 | 728.536 LTB |
| 800 |  SpeedCash SCS | US$0,06285 | 21,03% | -25,37% | US$16.456 | US$8,90 | 261.831 SCS |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.