Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.376,53 | 3,28% | -4,65% | US$72.417.741.140 | US$2.697.971.968 | 16.546.837 BTC |
| 2 |  Ethereum ETH | US$312,99 | 5,58% | -15,86% | US$29.562.171.936 | US$1.551.054.080 | 94.451.425 ETH |
| 3 |  Bitcoin Cash BCH | US$541,71 | 4,61% | -1,26% | US$8.971.835.656 | US$338.978.144 | 16.561.963 BCH |
| 4 |  XRP XRP | US$0,2152 | 5,09% | -2,16% | US$8.251.156.230 | US$242.636.288 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$71,29 | 8,78% | 13,54% | US$3.764.197.204 | US$1.016.092.224 | 52.797.657 LTC |
| 6 |  NEM XEM | US$0,2862 | 3,51% | 0,64% | US$2.576.042.086 | US$7.635.412 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$327,23 | 2,75% | -9,75% | US$2.467.362.565 | US$53.928.828 | 7.540.079 DASH |
| 8 |  Monero XMR | US$118,82 | 10,76% | -9,94% | US$1.787.237.258 | US$113.377.592 | 15.041.090 XMR |
| 9 |  IOTA MIOTA | US$0,6131 | 9,17% | -24,32% | US$1.704.087.583 | US$45.817.492 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$16,58 | 4,68% | 4,75% | US$1.579.294.359 | US$218.190.240 | 95.234.539 ETC |
| 11 |  Neo NEO | US$22,80 | 4,09% | -32,31% | US$1.139.869.690 | US$91.402.272 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$10,98 | 25,46% | 10,82% | US$1.079.536.297 | US$111.430.464 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$129,42 | 12,37% | 0,31% | US$857.985.348 | US$8.537.602 | 6.629.685 BCC |
| 14 |  Qtum QTUM | US$11,71 | 7,17% | -35,65% | US$690.940.924 | US$218.916.512 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$6,08 | 4,72% | 1,82% | US$680.431.917 | US$30.894.912 | 111.859.570 LSK |
| 16 |  Stratis STRAT | US$6,03 | 4,95% | -12,01% | US$594.386.292 | US$8.514.113 | 98.531.682 STRAT |
| 17 |  Waves WAVES | US$4,98 | 6,87% | -8,26% | US$497.939.491 | US$6.194.563 | 100.000.000 WAVES |
| 18 |  Zcash ZEC | US$226,88 | 3,76% | -16,08% | US$480.982.899 | US$31.113.648 | 2.120.031 ZEC |
| 19 |  Tether USDT | US$1,00 | -2,10% | 0,27% | US$386.827.680 | US$271.613.504 | 385.198.283 USDT |
| 20 |  Bytecoin BCN | US$0,001947 | 3,40% | 0,86% | US$356.718.393 | US$3.081.524 | 183.253.534.612 BCN |
| 21 |  Komodo KMD | US$3,19 | 33,29% | 102,83% | US$321.791.178 | US$12.903.944 | 100.945.510 KMD |
| 22 |  Steem STEEM | US$1,34 | 13,63% | -7,31% | US$321.467.343 | US$1.378.695 | 240.652.214 STEEM |
| 23 |  BitShares BTS | US$0,1221 | 10,61% | -12,30% | US$317.286.179 | US$34.836.488 | 2.598.920.000 BTS |
| 24 |  Stellar XLM | US$0,01857 | 5,23% | -8,19% | US$307.972.876 | US$5.204.661 | 16.586.987.473 XLM |
| 25 |  TenX PAY | US$2,92 | 6,50% | -30,96% | US$305.925.044 | US$15.330.559 | 104.661.310 PAY |
| 26 |  HyperCash HC | US$9,03 | -3,44% | -71,73% | US$303.350.826 | US$88.734.240 | 33.600.000 HC |
| 27 |  EOS EOS | US$0,8837 | 1,93% | -33,09% | US$290.401.957 | US$30.273.860 | 328.617.638 EOS |
| 28 |  Golem GNT | US$0,3457 | 14,37% | 7,99% | US$287.966.597 | US$7.272.047 | 833.032.000 GNT |
| 29 |  MaidSafeCoin MAID | US$0,6221 | 8,81% | -1,47% | US$281.542.861 | US$2.984.604 | 452.552.412 MAID |
| 30 |  Augur REP | US$22,94 | 4,99% | -8,91% | US$252.340.803 | US$1.943.403 | 11.000.000 REP |
| 31 |  MCAP MCAP | US$2,69 | -2,05% | 69,68% | US$249.249.018 | US$862.989 | 92.493.063 MCAP |
| 32 |  Ark ARK | US$2,52 | 10,41% | -1,66% | US$244.988.326 | US$1.776.045 | 97.369.564 ARK |
| 33 |  Factom FCT | US$25,30 | 2,75% | -15,68% | US$221.236.963 | US$3.089.900 | 8.745.102 FCT |
| 34 |  Metal MTL | US$11,35 | 14,12% | 19,70% | US$219.023.769 | US$2.746.365 | 19.300.994 MTL |
| 35 |  Basic Attention Token BAT | US$0,2185 | 8,03% | -9,21% | US$218.497.470 | US$3.374.360 | 1.000.000.000 BAT |
| 36 |  Siacoin SC | US$0,007344 | 10,29% | -7,48% | US$214.116.406 | US$5.254.061 | 29.154.856.829 SC |
| 37 |  Dogecoin DOGE | US$0,001908 | 7,18% | 1,20% | US$211.641.647 | US$11.565.167 | 110.950.280.106 DOGE |
| 38 |  Iconomi ICN | US$2,09 | -0,76% | -14,63% | US$208.995.939 | US$1.115.275 | 99.900.350 ICN |
| 39 |  Veritaseum VERI | US$100,48 | 3,34% | -3,40% | US$202.071.277 | US$529.581 | 2.011.134 VERI |
| 40 |  Decred DCR | US$34,08 | 7,35% | -7,47% | US$194.038.652 | US$1.176.299 | 5.692.825 DCR |
| 41 |  PIVX PIVX | US$3,58 | 14,10% | 21,92% | US$193.952.438 | US$1.475.217 | 54.212.529 PIVX |
| 42 |  Obyte GBYTE | US$347,90 | 2,26% | -18,23% | US$183.111.346 | US$1.117.036 | 526.327 GBYTE |
| 43 |  DigiByte DGB | US$0,01984 | 5,08% | 19,82% | US$173.482.269 | US$11.616.346 | 8.742.253.657 DGB |
| 44 |  BitcoinDark BTCD | US$131,14 | 28,11% | 101,65% | US$169.016.076 | US$990.051 | 1.288.862 BTCD |
| 45 |  Populous PPT | US$3,92 | 7,71% | 0,59% | US$161.646.707 | US$364.357 | 41.252.246 PPT |
| 46 |  Gnosis GNO | US$141,40 | -1,07% | -22,30% | US$156.193.705 | US$610.473 | 1.104.590 GNO |
| 47 |  DigixDAO DGD | US$76,83 | 4,35% | -22,22% | US$153.663.391 | US$435.779 | 2.000.000 DGD |
| 48 |  Nexus NXS | US$2,91 | 0,25% | 16,78% | US$152.143.873 | US$871.231 | 52.206.488 NXS |
| 49 |  Civic CVC | US$0,4231 | 10,86% | -21,62% | US$143.866.796 | US$4.372.529 | 340.000.000 CVC |
| 50 |  Syscoin SYS | US$0,2671 | 30,89% | 24,88% | US$140.850.348 | US$5.439.064 | 527.317.403 SYS |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.