Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TaaS TAAS | US$3,91 | 1,35% | -16,84% | US$31.838.294 | US$225.631 | 8.146.001 TAAS |
| 102 |  Zcoin XZC | US$10,84 | 10,69% | -12,51% | US$31.750.969 | US$1.214.394 | 2.930.183 XZC |
| 103 |  Quantum Resistant Ledger QRL | US$0,6051 | 2,87% | -3,34% | US$31.467.077 | US$351.583 | 52.000.000 QRL |
| 104 |  Viacoin VIA | US$1,37 | -2,50% | 2,91% | US$31.165.070 | US$833.352 | 22.813.162 VIA |
| 105 |  Waltonchain WTC | US$1,21 | -32,28% | 35,04% | US$30.019.903 | US$16.728.932 | 24.898.178 WTC |
| 106 |  vSlice VSL | US$0,8987 | 6,49% | -14,91% | US$30.009.691 | US$199.328 | 33.390.496 VSL |
| 107 |  FirstBlood 1ST | US$0,3486 | 3,37% | -44,79% | US$29.824.738 | US$1.345.648 | 85.558.371 1ST |
| 108 |  adToken ADT | US$0,04840 | 11,41% | -12,46% | US$29.037.957 | US$235.051 | 600.000.000 ADT |
| 109 |  Round ROUND | US$0,03381 | 2,90% | -31,53% | US$28.739.581 | US$64.942,95 | 850.000.000 ROUND |
| 110 |  MonaCoin MONA | US$0,5140 | -1,99% | 5,03% | US$27.618.627 | US$315.414 | 53.735.150 MONA |
| 111 |  Bankcoin B@ | US$2,39 | 65,49% | 133,39% | US$27.510.796 | US$1.274,46 | 11.513.848 B@ |
| 112 |  Stox STX | US$0,9207 | 8,34% | -48,71% | US$27.251.657 | US$1.069.458 | 29.600.000 STX |
| 113 |  SIBCoin SIB | US$1,77 | 50,59% | 55,69% | US$27.218.831 | US$2.130.627 | 15.373.375 SIB |
| 114 |  Numeraire NMR | US$21,53 | 5,95% | -39,07% | US$26.939.859 | US$349.885 | 1.251.279 NMR |
| 115 |  CloakCoin CLOAK | US$5,23 | 3,03% | 0,64% | US$26.628.856 | US$226.810 | 5.091.155 CLOAK |
| 116 |  Namecoin NMC | US$1,80 | 7,20% | -13,53% | US$26.462.776 | US$197.545 | 14.736.400 NMC |
| 117 |  Triggers TRIG | US$0,8212 | -0,34% | 235,76% | US$26.364.673 | US$1.419.860 | 32.105.593 TRIG |
| 118 |  Loopring LRC | US$0,03730 | 0,75% | -70,21% | US$26.019.092 | US$2.816.837 | 697.538.027 LRC |
| 119 |  Etheroll DICE | US$3,69 | 7,64% | -12,63% | US$25.842.141 | US$16.821,83 | 7.001.623 DICE |
| 120 |  Expanse EXP | US$3,23 | -0,61% | -11,18% | US$25.558.986 | US$1.081.451 | 7.906.397 EXP |
| 121 |  WeTrust TRST | US$0,2754 | -0,41% | -0,78% | US$25.372.853 | US$377.022 | 92.147.500 TRST |
| 122 |  Patientory PTOY | US$0,3549 | 9,54% | -4,56% | US$24.844.753 | US$694.332 | 70.000.000 PTOY |
| 123 |  Xaurum XAUR | US$0,1916 | 11,66% | -0,29% | US$24.352.602 | US$606.117 | 127.110.016 XAUR |
| 124 |  Radium RADS | US$7,25 | 12,49% | 20,88% | US$24.226.997 | US$598.735 | 3.339.448 RADS |
| 125 |  OKCash OK | US$0,3337 | 92,64% | 268,41% | US$24.190.159 | US$22.931.792 | 72.490.038 OK |
| 126 |  Polybius PLBT | US$6,37 | 9,56% | -4,68% | US$24.169.255 | US$88.652,30 | 3.792.404 PLBT |
| 127 |  Mysterium MYST | US$1,23 | 7,37% | -11,79% | US$23.988.145 | US$437.068 | 19.429.024 MYST |
| 128 |  Crown CRW | US$1,59 | 24,03% | -16,12% | US$23.920.412 | US$276.094 | 15.085.492 CRW |
| 129 |  The ChampCoin TCC | US$0,1399 | 1,75% | -22,44% | US$23.074.262 | US$199.903 | 164.925.727 TCC |
| 130 |  Safex Token SFT | US$0,01055 | 9,19% | -11,31% | US$22.662.038 | US$393.171 | 2.147.483.647 SFT |
| 131 |  BitBay BAY | US$0,02212 | 5,94% | 1,72% | US$22.288.628 | US$80.188,65 | 1.007.707.818 BAY |
| 132 |  Burst BURST | US$0,01234 | 6,66% | 44,18% | US$22.224.025 | US$2.177.097 | 1.800.339.818 BURST |
| 133 |  ION ION | US$1,38 | 1,58% | -17,44% | US$22.040.555 | US$70.095,56 | 16.012.512 ION |
| 134 |  Metaverse ETP ETP | US$0,9646 | -47,07% | -72,53% | US$21.799.682 | US$139.346 | 22.600.000 ETP |
| 135 |  LBRY Credits LBC | US$0,3124 | -0,49% | -10,68% | US$21.409.023 | US$915.503 | 68.524.524 LBC |
| 136 |  SONM SNM | US$0,06338 | 2,06% | -23,49% | US$21.002.721 | US$303.523 | 331.360.000 SNM |
| 137 |  PotCoin POT | US$0,09590 | 1,92% | -22,56% | US$20.891.143 | US$406.888 | 217.843.262 POT |
| 138 |  EB3 Coin EB3 | US$0,2672 | 2,11% | -18,47% | US$20.500.422 | US$143.137 | 76.737.371 EB3 |
| 139 |  SuperNET UNITY | US$24,96 | 23,42% | -24,16% | US$20.371.423 | US$1.023,49 | 816.061 UNITY |
| 140 |  Santiment Network Token SAN | US$0,3335 | 9,14% | -27,45% | US$19.887.548 | US$1.338.714 | 59.628.186 SAN |
| 141 |  Shift SHIFT | US$1,76 | 20,32% | -4,43% | US$19.635.869 | US$552.311 | 11.155.967 SHIFT |
| 142 |  Quantum QAU | US$0,2421 | 10,74% | 7,40% | US$19.493.056 | US$149.729 | 80.523.807 QAU |
| 143 |  Clams CLAM | US$7,34 | 1,73% | -5,02% | US$19.106.342 | US$251.505 | 2.602.727 CLAM |
| 144 |  Blox CDT | US$0,03437 | 13,79% | -62,95% | US$19.008.587 | US$1.233.383 | 553.129.914 CDT |
| 145 |  Humaniq HMQ | US$0,1161 | 2,76% | -30,95% | US$18.910.760 | US$200.129 | 162.858.880 HMQ |
| 146 |  Skycoin SKY | US$3,20 | -6,67% | -16,15% | US$18.792.242 | US$51.123,77 | 5.869.530 SKY |
| 147 |  DigitalNote XDN | US$0,002687 | 13,58% | 7,49% | US$18.498.911 | US$2.355.150 | 6.885.695.758 XDN |
| 148 |  Lunyr LUN | US$8,03 | 4,65% | -40,41% | US$18.462.793 | US$575.440 | 2.297.853 LUN |
| 149 |  Horizen ZEN | US$8,64 | 4,52% | -23,11% | US$17.880.230 | US$302.971 | 2.068.525 ZEN |
| 150 |  Peerplays PPY | US$4,75 | 5,56% | -14,81% | US$17.876.215 | US$667.073 | 3.763.641 PPY |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.