Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1303 | 11,49% | -6,56% | US$130.188.748 | US$2.264.870 | 998.999.495 ARDR |
| 52 |  GameCredits GAME | US$1,99 | 13,54% | -11,81% | US$127.461.915 | US$2.667.812 | 64.070.496 GAME |
| 53 |  0x ZRX | US$0,2406 | -0,37% | -32,91% | US$120.323.144 | US$5.406.053 | 500.000.000 ZRX |
| 54 |  Blocknet BLOCK | US$26,05 | 1,78% | 0,27% | US$109.417.603 | US$702.868 | 4.200.531 BLOCK |
| 55 |  Status SNT | US$0,03105 | 4,66% | -37,31% | US$107.767.172 | US$5.825.527 | 3.470.483.788 SNT |
| 56 |  FunFair FUN | US$0,02724 | 14,57% | -3,21% | US$104.598.124 | US$697.694 | 3.839.463.249 FUN |
| 57 |  Binance Coin BNB | US$0,9737 | -6,81% | -54,76% | US$97.371.572 | US$9.453.768 | 100.000.000 BNB |
| 58 |  MCO MCO | US$9,84 | 0,78% | -52,19% | US$96.604.315 | US$5.635.232 | 9.814.825 MCO |
| 59 |  Gas GAS | US$11,08 | 8,43% | -41,27% | US$92.228.215 | US$656.651 | 8.320.782 GAS |
| 60 |  Verge XVG | US$0,006843 | 16,98% | 91,49% | US$91.758.149 | US$22.165.908 | 13.409.472.280 XVG |
| 61 |  Nxt NXT | US$0,09072 | 2,72% | -18,07% | US$90.629.697 | US$7.765.250 | 998.999.942 NXT |
| 62 |  Particl PART | US$11,48 | 15,03% | 14,33% | US$88.323.686 | US$297.952 | 7.693.863 PART |
| 63 |  Lykke LKK | US$0,3294 | 2,67% | -8,22% | US$88.142.368 | US$644.178 | 267.555.067 LKK |
| 64 |  SingularDTV SNGLS | US$0,1466 | 27,99% | 8,37% | US$87.971.154 | US$1.022.848 | 600.000.000 SNGLS |
| 65 |  NavCoin NAV | US$1,35 | 8,73% | 148,51% | US$83.396.089 | US$5.489.101 | 61.729.757 NAV |
| 66 |  Ubiq UBQ | US$2,10 | 0,90% | -25,49% | US$79.574.278 | US$1.486.781 | 37.856.305 UBQ |
| 67 |  Aragon ANT | US$2,33 | 9,10% | -22,82% | US$76.790.093 | US$527.783 | 33.015.659 ANT |
| 68 |  Bancor BNT | US$2,52 | 3,89% | -21,30% | US$75.340.381 | US$1.601.868 | 29.931.066 BNT |
| 69 |  NoLimitCoin NLC2 | US$0,3304 | -2,64% | -33,77% | US$67.223.317 | US$105.397 | 203.478.341 NLC2 |
| 70 |  MobileGo MGO | US$0,6415 | -1,85% | -30,73% | US$62.882.264 | US$412.531 | 98.028.887 MGO |
| 71 |  Voyager Token VGX | US$0,8705 | 1,64% | 8,59% | US$61.950.818 | US$418.387 | 71.163.927 VGX |
| 72 |  Wings WINGS | US$0,6834 | 5,02% | -3,10% | US$61.307.122 | US$454.061 | 89.708.333 WINGS |
| 73 |  GXChain GXC | US$1,45 | -11,68% | -62,02% | US$58.861.868 | US$4.437.050 | 40.510.000 GXC |
| 74 |  Storj STORJ | US$0,5836 | -4,23% | -45,87% | US$56.322.387 | US$2.015.427 | 96.502.053 STORJ |
| 75 |  Cofound.it CFI | US$0,1714 | 3,53% | -36,54% | US$55.698.403 | US$505.025 | 325.000.000 CFI |
| 76 |  Pillar PLR | US$0,09536 | 1,08% | -6,70% | US$53.401.443 | US$66.921,12 | 560.000.000 PLR |
| 77 |  Edgeless EDG | US$0,6410 | 3,02% | -11,06% | US$52.594.534 | US$992.634 | 82.046.288 EDG |
| 78 |  iExec RLC RLC | US$0,6052 | 2,92% | -8,81% | US$47.856.028 | US$416.636 | 79.070.793 RLC |
| 79 |  Gulden NLG | US$0,1298 | 3,56% | 16,28% | US$45.699.754 | US$215.705 | 352.158.945 NLG |
| 80 |  Tierion TNT | US$0,1228 | 0,28% | -40,76% | US$44.881.665 | US$1.207.504 | 365.400.010 TNT |
| 81 |  DECENT DCT | US$0,8636 | 6,69% | -28,05% | US$44.309.025 | US$1.358.058 | 51.306.089 DCT |
| 82 |  Asch XAS | US$0,5843 | 43,45% | -29,72% | US$43.822.481 | US$18.731.066 | 75.000.000 XAS |
| 83 |  Melon MLN | US$72,11 | 7,81% | -11,73% | US$43.220.370 | US$263.611 | 599.400 MLN |
| 84 |  Rise RISE | US$0,3741 | -6,70% | 128,84% | US$42.321.140 | US$4.081.838 | 113.139.200 RISE |
| 85 |  LEOcoin LEO | US$0,4700 | 0,27% | -9,59% | US$42.168.490 | US$364.135 | 89.712.632 LEO |
| 86 |  district0x DNT | US$0,06966 | 2,65% | -35,14% | US$41.798.674 | US$1.125.456 | 600.000.000 DNT |
| 87 |  AdEx ADX | US$0,7832 | 16,57% | -36,58% | US$41.705.746 | US$3.036.326 | 53.253.776 ADX |
| 88 |  Peercoin PPC | US$1,72 | 15,84% | -12,41% | US$41.702.293 | US$603.846 | 24.311.958 PPC |
| 89 |  Emercoin EMC | US$1,02 | 1,73% | -18,65% | US$41.661.687 | US$555.011 | 40.668.328 EMC |
| 90 |  XEL XEL | US$0,4732 | -2,13% | -3,70% | US$40.860.188 | US$1.640.399 | 86.349.112 XEL |
| 91 |  I/O Coin IOC | US$2,46 | 7,26% | -4,75% | US$40.330.304 | US$79.554,48 | 16.362.245 IOC |
| 92 |  Monolith TKN | US$1,70 | 23,47% | -39,78% | US$40.095.234 | US$1.138.454 | 23.644.056 TKN |
| 93 |  ReddCoin RDD | US$0,001369 | 10,19% | 21,90% | US$39.159.592 | US$2.175.386 | 28.610.837.962 RDD |
| 94 |  Aidos Kuneen ADK | US$4,36 | 2,23% | -1,49% | US$38.778.009 | US$458.662 | 8.900.500 ADK |
| 95 |  Counterparty XCP | US$13,56 | 11,15% | -9,86% | US$35.489.045 | US$419.893 | 2.617.881 XCP |
| 96 |  Rialto XRL | US$0,4467 | 30,22% | -21,86% | US$34.378.686 | US$131.319 | 76.960.488 XRL |
| 97 |  Vertcoin VTC | US$0,8663 | 18,83% | 16,00% | US$33.954.685 | US$1.883.917 | 39.194.500 VTC |
| 98 |  Bytom BTM | US$0,04904 | -19,66% | -70,17% | US$33.601.646 | US$7.891.516 | 685.131.441 BTM |
| 99 |  FairCoin FAIR | US$0,6192 | 1,99% | -4,83% | US$32.935.321 | US$158.045 | 53.193.831 FAIR |
| 100 |  Mothership MSP | US$0,2290 | 1,51% | -2,73% | US$32.056.377 | US$243.519 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.