Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HappyPay HPAY | US$0,2698 | -5,37% | 254,98% | US$3.202.070 | US$60.977,45 | 11.867.813 HPAY |
| 302 |  Megacoin MEC | US$0,09647 | 7,62% | -37,21% | US$3.172.550 | US$386.401 | 32.886.450 MEC |
| 303 |  Metrix Coin MRX | US$0,0005131 | 7,61% | 33,98% | US$3.080.521 | US$38.438,20 | 6.003.429.666 MRX |
| 304 |  Zennies ZENI | US$0,003045 | -4,65% | -12,14% | US$3.047.158 | US$10.883,65 | 1.000.805.302 ZENI |
| 305 |  DopeCoin DOPE | US$0,02736 | 9,73% | 0,19% | US$3.039.817 | US$26.547,36 | 111.085.648 DOPE |
| 306 |  Zeitcoin ZEIT | US$0,00008153 | -1,39% | 10,40% | US$3.014.320 | US$1.935,30 | 36.971.140.225 ZEIT |
| 307 |  VeriumReserve VRM | US$2,36 | 11,67% | -5,58% | US$2.977.792 | US$120.428 | 1.262.037 VRM |
| 308 |  Terracoin TRC | US$0,1395 | 6,33% | -2,29% | US$2.957.765 | US$12.594,31 | 21.203.250 TRC |
| 309 |  LuckChain BASH | US$0,004181 | 22,81% | -55,94% | US$2.950.547 | US$131.943 | 705.637.548 BASH |
| 310 |  Breakout BRK | US$0,1605 | -0,07% | -2,74% | US$2.912.116 | US$40.630,70 | 18.142.083 BRK |
| 311 |  NautilusCoin NAUT | US$0,1799 | 8,05% | 1,20% | US$2.910.951 | US$55.770,51 | 16.180.000 NAUT |
| 312 |  Bata BTA | US$0,5771 | 18,86% | -21,77% | US$2.870.040 | US$61.766,92 | 4.972.818 BTA |
| 313 |  More Coin MORE | US$1,43 | 10,14% | -12,55% | US$2.858.506 | US$212.583 | 2.000.000 MORE |
| 314 |  2GIVE 2GIVE | US$0,005430 | 6,40% | 3,00% | US$2.800.376 | US$21.441,52 | 515.682.555 2GIVE |
| 315 |  Compcoin CMP | US$0,6490 | -14,31% | -15,82% | US$2.744.010 | US$13.615,80 | 4.228.045 CMP |
| 316 |  Atmos ATMOS | US$0,02698 | 18,74% | 1,03% | US$2.702.848 | US$13.884,75 | 100.196.296 ATMOS |
| 317 |  Pangea Poker PANGEA | US$2,65 | 0,00% | 0,00% | US$2.650.043 | US$662,94 | 999.352 PANGEA |
| 318 |  Adzcoin ADZ | US$0,04641 | 0,73% | 2,25% | US$2.598.823 | US$4.894,84 | 56.002.120 ADZ |
| 319 |  Cryptonite XCN | US$0,007119 | 8,63% | -37,59% | US$2.528.078 | US$504.943 | 355.140.645 XCN |
| 320 |  Dentacoin DCN | US$0,0001555 | -4,25% | -14,63% | US$2.515.774 | US$21.445,73 | 16.177.500.000 DCN |
| 321 |  CREA CREA | US$0,2338 | 22,17% | -9,90% | US$2.492.789 | US$1.609,41 | 10.662.857 CREA |
| 322 |  WhiteCoin XWC | US$0,01002 | -1,37% | 12,83% | US$2.488.474 | US$80.726,55 | 248.301.017 XWC |
| 323 |  Maxcoin MAX | US$0,04108 | 28,59% | -47,04% | US$2.470.062 | US$384.792 | 60.131.405 MAX |
| 324 |  EverGreenCoin EGC | US$0,1803 | -4,16% | -2,89% | US$2.402.208 | US$37.979,70 | 13.321.301 EGC |
| 325 |  Memetic / PepeCoin MEME | US$0,1457 | 13,98% | -13,32% | US$2.397.545 | US$43.618,55 | 16.458.796 MEME |
| 326 |  Riecoin RIC | US$0,06488 | 1,28% | -26,60% | US$2.396.610 | US$366.891 | 36.936.475 RIC |
| 327 |  HempCoin THC | US$0,01060 | 3,59% | -5,57% | US$2.373.937 | US$36.356,80 | 224.041.897 THC |
| 328 |  Syndicate SYNX | US$0,1603 | 0,68% | -17,65% | US$2.369.339 | US$49.205,26 | 14.783.910 SYNX |
| 329 |  Boolberry BBR | US$0,2475 | 2,70% | -7,26% | US$2.358.904 | US$101.079 | 9.532.480 BBR |
| 330 |  TransferCoin TX | US$0,3837 | 3,30% | -23,07% | US$2.342.633 | US$28.283,18 | 6.105.279 TX |
| 331 |  FuckToken FUCK | US$0,05422 | 0,59% | 165,66% | US$2.342.174 | US$10.527,15 | 43.193.633 FUCK |
| 332 |  Giga Watt Token WTT | US$2,56 | -18,00% | 0,00% | US$2.303.836 | US$16.620,81 | 900.000 WTT |
| 333 |  Etheriya RIYA | US$1,44 | 8,46% | 54,94% | US$2.283.028 | US$1.587,38 | 1.581.531 RIYA |
| 334 |  vTorrent VTR | US$0,2060 | 9,86% | -5,90% | US$2.227.643 | US$104.233 | 10.815.966 VTR |
| 335 |  PoSW Coin POSW | US$0,04956 | 12,43% | -6,53% | US$2.185.745 | US$29.673,50 | 44.100.000 POSW |
| 336 |  Advanced Technology Coin ARC | US$0,08995 | -6,84% | -11,79% | US$2.181.784 | US$21.769,24 | 24.255.949 ARC |
| 337 |  CryptoPing PING | US$0,2192 | 1,44% | 10,76% | US$2.181.517 | US$160.573 | 9.952.089 PING |
| 338 |  Crave CRAVE | US$1,60 | -0,99% | -9,02% | US$2.176.685 | US$2.168,33 | 1.360.438 CRAVE |
| 339 |  CannabisCoin CANN | US$0,02784 | 3,94% | -4,13% | US$2.150.296 | US$111.722 | 77.231.176 CANN |
| 340 |  InsaneCoin INSN | US$0,1312 | 26,06% | -6,22% | US$2.143.277 | US$9.256,55 | 16.334.394 INSN |
| 341 |  DigitalPrice DP | US$0,08998 | 193,49% | 247,59% | US$2.101.193 | US$14.872,05 | 23.351.006 DP |
| 342 |  Starta STA | US$0,4230 | -8,19% | -20,31% | US$2.097.061 | US$16.175,91 | 4.957.867 STA |
| 343 |  Adshares ADS | US$0,1626 | -0,28% | -14,00% | US$2.057.035 | US$2.092,47 | 12.650.736 ADS |
| 344 |  Elite 1337 | US$0,00008823 | 2,57% | -0,49% | US$2.053.220 | US$6.503,75 | 23.271.791.812 1337 |
| 345 |  Hush HUSH | US$1,85 | 2,89% | -5,31% | US$2.041.748 | US$15.121,63 | 1.100.888 HUSH |
| 346 |  Zetacoin ZET | US$0,01219 | 28,58% | -47,72% | US$2.031.071 | US$396.986 | 166.593.319 ZET |
| 347 |  HunterCoin HUC | US$0,1055 | 1,62% | -13,57% | US$2.005.693 | US$43.725,35 | 19.008.060 HUC |
| 348 |  Tokes TKS | US$2,07 | 7,17% | -17,26% | US$1.992.550 | US$12.236,25 | 960.309 TKS |
| 349 |  808Coin 808 | US$0,002165 | -1,85% | 13,21% | US$1.957.819 | US$14.351,50 | 904.301.324 808 |
| 350 |  BlueCoin BLU | US$0,003384 | 34,07% | 29,11% | US$1.944.986 | US$2.787,22 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.