Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Asiadigicoin ADCN | US$0,002340 | -37,83% | -34,36% | US$58.337 | US$2.073,47 | 24.931.054 ADCN |
| 502 |  LiteCoin Ultra LTCU | US$0,1024 | 2,67% | -46,91% | US$54.552 | US$25.571,56 | 532.801 LTCU |
| 503 |  EcoCoin ECO | US$0,05142 | -15,64% | -39,41% | US$53.313 | US$15.422,99 | 1.036.862 ECO |
| 504 |  Eryllium ERY | US$0,01021 | -24,07% | -9,23% | US$48.341 | US$922,05 | 4.734.399 ERY |
| 505 |  Neuro NRO | US$0,002031 | 24,24% | 34,48% | US$45.371 | US$1.812,25 | 22.340.600 NRO |
| 506 |  Torcoin TOR | US$0,1401 | -32,59% | -21,42% | US$44.284 | US$578,13 | 316.179 TOR |
| 507 |  Onix ONX | US$0,002693 | -5,00% | 2,48% | US$38.191 | US$1.080,08 | 14.181.030 ONX |
| 508 |  Coimatic 2.0 CTIC2 | US$0,004066 | -14,72% | -17,17% | US$30.231 | US$597,34 | 7.434.250 CTIC2 |
| 509 |  Frazcoin FRAZ | US$0,003336 | -8,45% | -47,66% | US$21.992 | US$1.516,96 | 6.591.572 FRAZ |
| 510 |  Veros VRS | US$0,0001134 | -4,66% | -20,67% | US$19.917 | US$1.167,58 | 175.609.041 VRS |
| 511 |  BriaCoin BRIA | US$0,3047 | -13,50% | -5,51% | US$17.101 | US$590,99 | 56.123 BRIA |
| 512 |  LiteBitcoin LBTC | US$0,004914 | 15,65% | -31,29% | US$15.668 | US$1.913,22 | 3.188.280 LBTC |
| 513 |  BioBar BIOB | US$0,01338 | 67,30% | 42,74% | US$11.849 | US$691,99 | 885.756 BIOB |
| 514 |  LevoPlus LVPS | US$0,01479 | 19,35% | -9,56% | US$11.382 | US$19.536,47 | 769.591 LVPS |
| 515 |  GanjaCoin MRJA | US$0,01152 | -66,86% | -73,29% | US$11.203 | US$1.196,53 | 972.649 MRJA |
| 516 |  Wexcoin WEX | US$0,04862 | -11,60% | -29,70% | US$11.057 | US$2.171,64 | 227.437 WEX |
| 517 |  AppleCoin APW | US$0,4324 | -2,88% | -4,16% | US$10.754 | US$66.190,03 | 24.869 APW |
| 518 |  Ebittree Coin EBT | US$0,004901 | 0,73% | -45,96% | US$5.527 | US$3.580,55 | 1.127.841 EBT |
| 519 |  Californium CF | US$0,04883 | -23,27% | -5,71% | US$5.425 | US$501,02 | 111.110 CF |
| 520 |  Ulatech ULA | US$0,05739 | 20,32% | -53,55% | US$3.785 | US$2.320,51 | 65.951 ULA |
| 521 |  HarmonyCoin HMC | US$0,01320 | -3,70% | -24,43% | US$3.740 | US$59.740,21 | 283.436 HMC |
| 522 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2224 | 19,16% | -33,51% | US$3.698 | US$2.054,53 | 16.627 XNG |
| 523 |  Sprouts SPRTS | US$0,00004415 | 14,15% | 29,73% | US$20.322.195 | US$255,83 | 460.302.235.745 SPRTS |
| 524 |  AsiaCoin AC | US$0,005108 | 31,31% | 87,02% | US$5.054.201 | US$4,66 | 989.484.150 AC |
| 525 |  CageCoin CAGE | US$0,00003804 | 968,87% | 97,79% | US$3.848.761 | US$434,29 | 101.168.328.395 CAGE |
| 526 |  Bitpark Coin BPC | US$0,04437 | 29,34% | 6,00% | US$3.327.791 | US$79,77 | 75.000.000 BPC |
| 527 |  Stakecoin STCN | US$0,9284 | -25,62% | 28,98% | US$2.785.239 | US$44,49 | 3.000.000 STCN |
| 528 |  Ixcoin IXC | US$0,08154 | 9,83% | -6,62% | US$1.712.193 | US$2,27 | 20.999.088 IXC |
| 529 |  Ultimate Secure Cash USC | US$0,1647 | 20,99% | 175,16% | US$1.703.291 | US$50,01 | 10.343.113 USC |
| 530 |  CoEval COE | US$37,89 | -14,08% | -30,97% | US$1.620.719 | US$21,33 | 42.770 COE |
| 531 |  Arcade Token ARC | US$0,7954 | -79,31% | 0,00% | US$1.512.539 | US$10,46 | 1.901.555 ARC |
| 532 |  YashCoin YASH | US$0,1501 | 20,36% | -4,12% | US$1.501.123 | US$348,75 | 10.000.196 YASH |
| 533 |  Pandacoin PND | US$0,00004334 | 4,46% | -0,21% | US$1.409.263 | US$170,00 | 32.514.916.898 PND |
| 534 |  Link Platform LNK | US$29,23 | -35,71% | -43,88% | US$1.388.733 | US$36,92 | 47.503 LNK |
| 535 |  Mercury MER | US$0,01278 | -12,04% | -32,07% | US$1.278.032 | US$414,18 | 100.000.000 MER |
| 536 |  Rustbits RUSTBITS | US$0,03425 | 131,89% | -8,77% | US$1.209.087 | US$73,43 | 35.300.866 RUSTBITS |
| 537 |  CryptCoin CRYPT | US$0,1981 | -1,58% | 0,00% | US$1.199.026 | US$0,4635 | 6.052.230 CRYPT |
| 538 |  Bitradio BRO | US$0,1725 | 0,47% | -6,40% | US$970.598 | US$234,50 | 5.626.843 BRO |
| 539 |  E4ROW E4ROW | US$0,2247 | -13,15% | 7,83% | US$936.679 | US$7,59 | 4.168.000 E4ROW |
| 540 |  ShadowCash SDC | US$0,1381 | 2,27% | 22,63% | US$924.602 | US$64,32 | 6.695.133 SDC |
| 541 |  Casino CASINO | US$0,9148 | 10,75% | 26,09% | US$914.840 | US$1,83 | 1.000.000 CASINO |
| 542 |  Kobocoin KOBO | US$0,03314 | 82,05% | 33,70% | US$818.670 | US$71,80 | 24.700.248 KOBO |
| 543 |  Canada eCoin CDN | US$0,006494 | 0,61% | -4,95% | US$632.665 | US$32,81 | 97.415.544 CDN |
| 544 |  Goodomy GOOD | US$0,001403 | 252,14% | -2,37% | US$619.299 | US$0,002806 | 441.349.000 GOOD |
| 545 |  CasinoCoin CSC | US$0,01558 | 12,99% | -21,40% | US$601.595 | US$88,30 | 38.601.187 CSC |
| 546 |  Uniform Fiscal Object UFO | US$0,0001766 | 2,70% | -29,77% | US$600.517 | US$403,52 | 3.400.448.762 UFO |
| 547 |  Orbitcoin ORB | US$0,1978 | 2,05% | -11,22% | US$598.520 | US$193,51 | 3.025.212 ORB |
| 548 |  GlobalCoin GLC | US$0,008874 | -16,43% | -34,26% | US$578.335 | US$95,79 | 65.171.010 GLC |
| 549 |  Bitz BITZ | US$0,2784 | 0,23% | -6,31% | US$554.172 | US$2,36 | 1.990.891 BITZ |
| 550 |  NobleCoin NOBL | US$0,0002393 | -6,11% | -8,13% | US$550.993 | US$15,82 | 2.302.208.097 NOBL |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.