Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BiblePay BBP | US$0,0007563 | -1,41% | -16,44% | US$94.954 | US$425,87 | 125.558.965 BBP |
| 652 |  Bitcurrency BTCR | US$0,0005538 | -11,38% | -30,99% | US$93.925 | US$6,68 | 169.598.616 BTCR |
| 653 |  RevolverCoin XRE | US$0,004238 | -0,48% | -2,14% | US$93.524 | US$112,58 | 22.066.028 XRE |
| 654 |  Kurrent KURT | US$0,009369 | 1,63% | -19,09% | US$92.938 | US$457,66 | 9.919.485 KURT |
| 655 |  Cannation CNNC | US$0,03729 | -26,08% | -37,97% | US$92.354 | US$130,90 | 2.476.893 CNNC |
| 656 |  SOILcoin SOIL | US$0,01619 | 15,67% | 16,69% | US$92.330 | US$18,88 | 5.702.048 SOIL |
| 657 |  BERNcash BERN | US$0,001291 | -8,51% | -23,28% | US$91.936 | US$296,48 | 71.234.301 BERN |
| 658 |  Sativacoin STV | US$0,01287 | 17,22% | 5,68% | US$91.159 | US$151,00 | 7.082.869 STV |
| 659 |  Putin Classic PUTIC | US$0,002649 | 4,44% | 59,71% | US$90.556 | US$22,07 | 34.184.949 PUTIC |
| 660 |  Allion ALL | US$0,01448 | 12,11% | 13,94% | US$89.756 | US$31,75 | 6.199.359 ALL |
| 661 |  SatoshiMadness MAD | US$0,00004415 | 2,70% | -4,17% | US$88.330 | US$0,4419 | 2.000.683.485 MAD |
| 662 |  BigUp BIGUP | US$0,00004219 | -2,56% | 35,32% | US$88.011 | US$38,80 | 2.085.902.434 BIGUP |
| 663 |  Coinonat CXT | US$0,01009 | -7,44% | -22,31% | US$85.852 | US$104,76 | 8.512.700 CXT |
| 664 |  Marscoin MARS | US$0,002977 | -1,55% | -3,92% | US$84.175 | US$4,67 | 28.279.074 MARS |
| 665 |  Nullex NLX | US$0,002056 | -22,73% | 5,23% | US$83.223 | US$73,76 | 40.477.042 NLX |
| 666 |  Kittehcoin MEOW | US$0,000003476 | 29,65% | 36,29% | US$83.102 | US$201,44 | 23.905.669.976 MEOW |
| 667 |  Manna MANNA | US$0,001943 | 7,27% | -21,92% | US$82.051 | US$0,003108 | 42.238.050 MANNA |
| 668 |  SpaceCoin SPACE | US$0,004208 | -40,30% | -7,25% | US$81.484 | US$202,82 | 19.363.417 SPACE |
| 669 |  Aricoin ARI | US$0,0005762 | 6,00% | -36,56% | US$80.813 | US$8,42 | 140.262.505 ARI |
| 670 |  DIBCOIN DIBC | US$0,01607 | 2,36% | -23,44% | US$80.353 | US$127,56 | 5.000.000 DIBC |
| 671 |  AgrolifeCoin AGLC | US$0,01309 | 13,28% | 192,71% | US$80.350 | US$29,27 | 6.139.952 AGLC |
| 672 |  Philosopher Stones PHS | US$0,03298 | 37,73% | -1,11% | US$80.115 | US$138,60 | 2.429.219 PHS |
| 673 |  Sling SLING | US$0,07417 | 0,00% | 4,17% | US$79.667 | US$0,5934 | 1.074.095 SLING |
| 674 |  VectorAI VEC2 | US$0,004901 | 3,63% | 39,76% | US$79.592 | US$77,65 | 16.241.222 VEC2 |
| 675 |  300 Token 300 | US$264,85 | 54,02% | 4,53% | US$79.456 | US$115,29 | 300 300 |
| 676 |  BeaverCoin BVC | US$0,02549 | 3,13% | 16,59% | US$79.405 | US$114,81 | 3.115.258 BVC |
| 677 |  BumbaCoin BUMBA | US$0,003575 | 1,41% | 23,64% | US$79.404 | US$21,81 | 22.212.670 BUMBA |
| 678 |  Marijuanacoin MAR | US$0,06714 | 0,14% | -18,75% | US$78.983 | US$172,87 | 1.176.316 MAR |
| 679 |  PX PX | US$0,0008830 | 2,70% | -16,37% | US$76.878 | US$7,06 | 87.064.801 PX |
| 680 |  AllSafe ASAFE | US$0,009372 | 11,95% | -11,11% | US$75.253 | US$91,17 | 8.030.000 ASAFE |
| 681 |  Bitcoin 21 XBTC21 | US$0,09360 | 3,14% | -20,44% | US$74.233 | US$94,95 | 793.108 XBTC21 |
| 682 |  Useless Ethereum Token UET | US$0,01870 | 45,87% | 26,12% | US$74.148 | US$130,99 | 3.965.716 UET |
| 683 |  MACRON MCRN | US$0,0001820 | 28,57% | 0,21% | US$73.057 | US$155,41 | 401.421.401 MCRN |
| 684 |  AquariusCoin ARCO | US$0,05312 | -4,27% | -18,92% | US$72.331 | US$6,90 | 1.361.566 ARCO |
| 685 |  Jin Coin JIN | US$0,007294 | 3,12% | -39,34% | US$71.832 | US$17,16 | 9.848.485 JIN |
| 686 |  X-Coin XCO | US$0,005761 | 27,16% | -12,14% | US$71.349 | US$10,42 | 12.384.976 XCO |
| 687 |  Gapcoin GAP | US$0,006137 | 1,37% | 5,51% | US$70.480 | US$248,53 | 11.484.735 GAP |
| 688 |  Bitzeny ZNY | US$0,0009271 | 7,95% | 0,62% | US$70.106 | US$151,16 | 75.614.500 ZNY |
| 689 |  SecureCoin SRC | US$0,008480 | -6,02% | -32,07% | US$68.378 | US$120,53 | 8.063.536 SRC |
| 690 |  LTBcoin LTBC | US$0,0001369 | 0,00% | -93,98% | US$67.602 | US$0,004107 | 493.863.915 LTBC |
| 691 |  Guncoin GUN | US$0,0003539 | 2,94% | -15,11% | US$67.346 | US$34,71 | 190.319.428 GUN |
| 692 |  Independent Money System IMS | US$0,01248 | 7,82% | 0,63% | US$67.013 | US$4,46 | 5.368.934 IMS |
| 693 |  BipCoin BIP | US$0,04313 | 3,32% | 3,41% | US$66.344 | US$0,003697 | 1.538.251 BIP |
| 694 |  GuccioneCoin GCC | US$0,003090 | 0,83% | -13,69% | US$62.692 | US$85,51 | 20.285.537 GCC |
| 695 |  BoostCoin BOST | US$0,005254 | -5,22% | -9,83% | US$62.287 | US$29,39 | 11.855.487 BOST |
| 696 |  WORM WORM | US$0,0005739 | 4,68% | -22,14% | US$62.072 | US$364,63 | 108.149.973 WORM |
| 697 |  Gold Pressed Latinum GPL | US$0,2694 | -0,18% | -14,26% | US$61.907 | US$119,80 | 229.832 GPL |
| 698 |  Spots SPT | US$0,002730 | 3,06% | -8,72% | US$61.171 | US$101,52 | 22.406.021 SPT |
| 699 |  Rupee RUP | US$0,002755 | -21,51% | -26,26% | US$60.386 | US$91,54 | 21.916.250 RUP |
| 700 |  Chronos CRX | US$0,0008027 | -20,76% | -29,92% | US$59.182 | US$6,58 | 73.729.962 CRX |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.