Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flaxscript FLAX | US$0,03330 | -8,25% | 93,98% | US$185.281 | US$113,27 | 5.564.176 FLAX |
| 602 |  Pascal Lite PASL | US$0,05823 | 5,13% | 9,91% | US$185.154 | US$423,66 | 3.179.500 PASL |
| 603 |  PureVidz VIDZ | US$0,001429 | -1,48% | -19,54% | US$179.083 | US$41,04 | 125.279.775 VIDZ |
| 604 |  ChessCoin CHESS | US$0,003294 | -7,77% | -9,38% | US$178.005 | US$133,03 | 54.032.769 CHESS |
| 605 |  QubitCoin Q2C | US$0,0007064 | -8,71% | -39,77% | US$175.168 | US$4,92 | 247.973.234 Q2C |
| 606 |  Prototanium PR | US$0,8576 | 2,32% | 61,76% | US$167.445 | US$382,76 | 195.246 PR |
| 607 |  Yacoin YAC | US$0,001413 | -3,24% | 0,36% | US$167.171 | US$421,48 | 118.326.263 YAC |
| 608 |  Valorbit VAL | US$0,00004415 | 0,00% | -3,87% | US$161.263 | US$0,4419 | 3.652.632.943 VAL |
| 609 |  GlobalBoost-Y BSTY | US$0,01239 | -17,58% | -6,27% | US$156.154 | US$190,40 | 12.605.463 BSTY |
| 610 |  Emerald Crypto EMD | US$0,008158 | -4,98% | -23,24% | US$155.961 | US$362,55 | 19.117.129 EMD |
| 611 |  Eurocoin EUC | US$0,01307 | -3,17% | -0,21% | US$155.645 | US$206,23 | 11.911.178 EUC |
| 612 |  WayGuide WAY | US$0,001545 | 8,92% | -1,35% | US$154.587 | US$1,43 | 100.040.708 WAY |
| 613 |  UniBURST UNIBURST | US$0,1484 | -0,38% | 6,30% | US$148.352 | US$4,45 | 999.999 UNIBURST |
| 614 |  MTMGaming MTM | US$0,04920 | 6,26% | 14,35% | US$147.611 | US$426,05 | 3.000.000 MTM |
| 615 |  Bit20 BTWTY | US$143.178 | -27,93% | 18,59% | US$145.468 | US$174,68 | 1 BTWTY |
| 616 |  Limitless VIP VIP | US$0,0001143 | 31,85% | -15,56% | US$143.979 | US$23,35 | 1.259.816.434 VIP |
| 617 |  Blakecoin BLC | US$0,009226 | -2,52% | -7,03% | US$139.526 | US$125,00 | 15.122.697 BLC |
| 618 |  OctoCoin 888 | US$0,002791 | -2,47% | -11,97% | US$139.118 | US$68,99 | 49.839.460 888 |
| 619 |  Freicoin FRC | US$0,004812 | 2,70% | -33,15% | US$138.325 | US$222,02 | 28.743.954 FRC |
| 620 |  Swing SWING | US$0,05438 | 3,11% | 1,05% | US$137.885 | US$86,37 | 2.535.809 SWING |
| 621 |  Coin2.1 C2 | US$0,001369 | -6,32% | -8,18% | US$136.832 | US$8,28 | 99.976.323 C2 |
| 622 |  QuazarCoin QCN | US$0,02207 | 28,37% | -11,99% | US$133.441 | US$118,27 | 6.044.911 QCN |
| 623 |  PetroDollar XPD | US$0,002077 | -17,79% | -1,87% | US$132.923 | US$321,98 | 63.993.275 XPD |
| 624 |  GoldReserve XGR | US$0,007682 | 5,17% | -33,29% | US$131.912 | US$22,47 | 17.171.382 XGR |
| 625 |  Nyancoin NYAN | US$0,0004405 | 2,51% | 3,30% | US$131.217 | US$35,54 | 297.891.209 NYAN |
| 626 |  iCoin ICN | US$0,004459 | -5,70% | -16,05% | US$129.031 | US$73,89 | 28.936.450 ICN |
| 627 |  OHM OHM | US$0,004459 | 1,69% | -22,89% | US$128.111 | US$194,26 | 28.730.038 OHM |
| 628 |  SproutsExtreme SPEX | US$0,00004462 | 3,39% | -2,90% | US$127.903 | US$0,4462 | 2.866.607.586 SPEX |
| 629 |  PayCoin XPY | US$0,01078 | -41,69% | -34,47% | US$127.093 | US$141,18 | 11.795.016 XPY |
| 630 |  GameUnits UNITS | US$0,03652 | -7,66% | -8,18% | US$126.819 | US$29,28 | 3.472.983 UNITS |
| 631 |  Virtacoin VTA | US$0,00002435 | 290,23% | 26,34% | US$126.629 | US$9,23 | 5.201.310.113 VTA |
| 632 |  SwagBucks BUCKS | US$0,4736 | -0,24% | -45,70% | US$125.842 | US$198,54 | 265.699 BUCKS |
| 633 |  Tigercoin TGC | US$0,002826 | -8,67% | -6,46% | US$123.017 | US$6,02 | 43.536.800 TGC |
| 634 |  Universe UNI | US$0,01845 | 3,34% | 1,94% | US$121.644 | US$410,89 | 6.591.513 UNI |
| 635 |  HempCoin HMP | US$0,00008830 | 105,40% | 13,62% | US$119.791 | US$1,77 | 1.356.645.470 HMP |
| 636 |  Cryptojacks CJ | US$0,0002914 | 4,42% | -7,01% | US$118.472 | US$474,88 | 406.568.581 CJ |
| 637 |  KibiCoin KIC | US$0,008029 | -6,89% | -16,91% | US$118.038 | US$58,18 | 14.701.000 KIC |
| 638 |  Dollarcoin DLC | US$0,01276 | 0,00% | 27,29% | US$116.195 | US$3,83 | 9.106.714 DLC |
| 639 |  Sterlingcoin SLG | US$0,02758 | 2,24% | 15,09% | US$115.263 | US$13,37 | 4.179.549 SLG |
| 640 |  CorgiCoin CORG | US$0,00009192 | 2,12% | 1,00% | US$115.076 | US$435,47 | 1.251.855.418 CORG |
| 641 |  Elementrem ELE | US$0,004459 | -16,31% | -29,27% | US$113.666 | US$62,40 | 25.490.595 ELE |
| 642 |  Evil Coin EVIL | US$0,005373 | -7,57% | 5,40% | US$112.948 | US$93,37 | 21.020.383 EVIL |
| 643 |  ParallelCoin DUO | US$0,3779 | -8,17% | -42,00% | US$112.779 | US$123,74 | 298.452 DUO |
| 644 |  Prime-XI PXI | US$0,006843 | 2,77% | -7,09% | US$111.869 | US$30,76 | 16.347.355 PXI |
| 645 |  Catcoin CAT | US$0,01876 | 9,79% | -17,21% | US$110.920 | US$194,70 | 5.911.400 CAT |
| 646 |  KushCoin KUSH | US$0,01973 | -16,54% | -12,87% | US$107.447 | US$89,96 | 5.445.159 KUSH |
| 647 |  DigiCube CUBE | US$0,00004415 | 2,70% | 0,00% | US$107.245 | US$0,4415 | 2.429.126.009 CUBE |
| 648 |  Joincoin J | US$0,04096 | -4,63% | -5,67% | US$100.278 | US$110,18 | 2.448.402 J |
| 649 |  Acoin ACOIN | US$0,07937 | 11,37% | -0,30% | US$96.835 | US$28,89 | 1.220.085 ACOIN |
| 650 |  Bolivarcoin BOLI | US$0,01281 | 0,73% | -7,32% | US$96.591 | US$186,94 | 7.538.350 BOLI |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.