Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  I0Coin I0C | US$0,02404 | 7,76% | 5,07% | US$504.309 | US$2,11 | 20.981.112 I0C |
| 552 |  Shorty SHORTY | US$0,004989 | 12,53% | 0,00% | US$498.893 | US$87,64 | 100.000.000 SHORTY |
| 553 |  Electra ECA | US$0,00002405 | -41,36% | -3,80% | US$487.574 | US$78,26 | 20.274.376.466 ECA |
| 554 |  NetCoin NET | US$0,0006157 | 5,67% | -29,98% | US$484.656 | US$275,22 | 787.126.712 NET |
| 555 |  Anoncoin ANC | US$0,2216 | 3,11% | 20,38% | US$467.714 | US$39,73 | 2.110.317 ANC |
| 556 |  BTCtalkcoin TALK | US$0,006893 | 19,36% | -5,57% | US$450.076 | US$31,24 | 65.290.635 TALK |
| 557 |  Trollcoin TROLL | US$0,0007964 | 2,96% | 19,58% | US$446.373 | US$46,37 | 560.462.828 TROLL |
| 558 |  BitBar BTB | US$12,97 | -21,46% | 5,72% | US$442.399 | US$456,46 | 34.122 BTB |
| 559 |  Devcoin DVC | US$0,00002987 | -55,52% | -22,74% | US$436.358 | US$43,22 | 14.609.507.500 DVC |
| 560 |  BTSR BTSR | US$0,1294 | 1,17% | -10,46% | US$425.243 | US$188,86 | 3.285.250 BTSR |
| 561 |  SuperCoin SUPER | US$0,009661 | 127,10% | -35,77% | US$423.713 | US$451,50 | 43.859.261 SUPER |
| 562 |  Malcoin MALC | US$7,95 | 0,00% | -68,37% | US$416.261 | US$83,44 | 52.380 MALC |
| 563 |  Stress STS | US$0,0007103 | 1,95% | -3,41% | US$401.429 | US$2,74 | 565.134.332 STS |
| 564 |  TrumpCoin TRUMP | US$0,05920 | 2,94% | -7,24% | US$387.461 | US$246,20 | 6.544.463 TRUMP |
| 565 |  Version V | US$0,0008388 | 6,36% | 5,66% | US$381.446 | US$15,82 | 454.726.542 V |
| 566 |  UltraCoin UTC | US$0,008558 | -8,62% | -2,41% | US$375.741 | US$176,91 | 43.906.678 UTC |
| 567 |  Aurum Coin AU | US$1,24 | -0,16% | 52,42% | US$367.308 | US$37,79 | 296.216 AU |
| 568 |  Bitcloud BTDX | US$0,03223 | 25,58% | -28,12% | US$363.503 | US$0,6768 | 11.278.645 BTDX |
| 569 |  Phoenixcoin PXC | US$0,005693 | -4,13% | -27,76% | US$342.785 | US$63,06 | 60.214.300 PXC |
| 570 |  020LondonCoin 020 | US$0,000002191 | -20,98% | 70,83% | US$342.367 | US$131,53 | 156.256.270.248 020 |
| 571 |  MAZA MAZA | US$0,0003088 | -1,22% | -3,00% | US$337.390 | US$211,39 | 1.092.618.137 MAZA |
| 572 |  RussiaCoin RC | US$0,04008 | 4,87% | -24,88% | US$329.299 | US$14,85 | 8.216.446 RC |
| 573 |  42-coin 42 | US$7.722,07 | -1,05% | -26,82% | US$324.327 | US$468,70 | 42 42 |
| 574 |  AmberCoin AMBER | US$0,007373 | -37,86% | 10,32% | US$322.197 | US$134,39 | 43.699.481 AMBER |
| 575 |  SmartCoin SMC | US$0,01379 | 5,07% | 16,42% | US$320.545 | US$70,24 | 23.248.702 SMC |
| 576 |  BritCoin BRIT | US$0,01407 | 42,34% | -31,66% | US$299.338 | US$122,76 | 21.268.092 BRIT |
| 577 |  The Cypherfunks FUNK | US$0,000006543 | 19,10% | 130,02% | US$296.849 | US$458,69 | 45.369.995.000 FUNK |
| 578 |  UniCoin UNIC | US$0,09935 | 28,00% | 56,26% | US$292.735 | US$5,02 | 2.946.458 UNIC |
| 579 |  BitTokens BXT | US$0,5186 | 44,28% | 17,90% | US$289.367 | US$156,16 | 558.000 BXT |
| 580 |  GAIA GAIA | US$0,01174 | -17,62% | -8,76% | US$282.910 | US$4,06 | 24.101.381 GAIA |
| 581 |  Rare Pepe Party RAREPEPEP | US$15,65 | 6,33% | 0,00% | US$281.747 | US$51,23 | 18.000 RAREPEPEP |
| 582 |  ReeCoin REE | US$0,02238 | -4,22% | 39,64% | US$276.830 | US$0,3741 | 12.367.704 REE |
| 583 |  Machinecoin MAC | US$0,01338 | -25,86% | -35,78% | US$265.849 | US$355,55 | 19.872.850 MAC |
| 584 |  FuelCoin FC2 | US$0,002517 | 2,70% | 8,79% | US$255.524 | US$4,41 | 101.537.852 FC2 |
| 585 |  LottoCoin LOT | US$0,00001719 | 17,24% | 17,15% | US$249.098 | US$0,2204 | 14.491.014.421 LOT |
| 586 |  Titcoin TIT | US$0,004738 | -2,47% | 0,42% | US$236.434 | US$186,46 | 49.898.202 TIT |
| 587 |  Flycoin FLY | US$1,12 | -5,94% | -7,85% | US$235.952 | US$0,4477 | 210.806 FLY |
| 588 |  BitcoinTX BTX | US$0,002870 | 1,14% | -48,74% | US$234.322 | US$86,36 | 81.652.784 BTX |
| 589 |  Joulecoin XJO | US$0,006750 | 7,00% | -6,24% | US$227.483 | US$305,58 | 33.702.048 XJO |
| 590 |  Bitcoin Scrypt BTCS | US$0,01365 | -18,14% | 27,33% | US$222.347 | US$184,28 | 16.284.663 BTCS |
| 591 |  FlutterCoin FLT | US$0,0006668 | -15,91% | -4,98% | US$214.841 | US$22,50 | 322.214.524 FLT |
| 592 |  TEKcoin TEK | US$0,0001490 | 53,62% | 14,46% | US$210.728 | US$116,29 | 1.414.054.562 TEK |
| 593 |  Truckcoin TRK | US$0,001501 | 7,41% | -25,27% | US$210.305 | US$23,25 | 140.101.137 TRK |
| 594 |  Darsek KED | US$0,01655 | 27,51% | 3,60% | US$206.865 | US$38,38 | 12.495.792 KED |
| 595 |  Triangles TRI | US$2,82 | -25,51% | -28,12% | US$205.563 | US$4,09 | 72.891 TRI |
| 596 |  CannaCoin CCN | US$0,04353 | 4,27% | -28,72% | US$204.541 | US$116,65 | 4.698.672 CCN |
| 597 |  Slimcoin SLM | US$0,01329 | -4,84% | -22,24% | US$199.360 | US$88,30 | 15.001.756 SLM |
| 598 |  Universal Currency UNIT | US$0,01492 | -30,57% | 15,54% | US$194.602 | US$40,97 | 13.046.431 UNIT |
| 599 |  HOdlcoin HODL | US$0,001545 | -21,86% | -53,49% | US$193.239 | US$74,83 | 125.054.225 HODL |
| 600 |  Mineum MNM | US$0,01965 | 42,72% | -11,82% | US$185.379 | US$80,77 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.