Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  e-Gulden EFL | US$0,1245 | 11,73% | -8,94% | US$1.924.494 | US$21.549,78 | 15.452.086 EFL |
| 352 |  Dotcoin DOT | US$0,007578 | -0,75% | -13,22% | US$1.877.016 | US$28.136,76 | 247.685.750 DOT |
| 353 |  ZcCoin ZCC | US$0,03012 | 17,07% | -39,96% | US$1.857.039 | US$859.271 | 61.657.044 ZCC |
| 354 |  Startcoin START | US$0,04116 | 3,40% | -10,92% | US$1.855.326 | US$17.196,35 | 45.079.785 START |
| 355 |  Krypstal KRS | US$0,07493 | -6,78% | -24,31% | US$1.843.524 | US$149.970 | 24.604.832 KRS |
| 356 |  Visio VISIO | US$0,03620 | 9,48% | -53,62% | US$1.836.540 | US$1.401,35 | 50.732.514 VISIO |
| 357 |  ParkByte PKB | US$0,3815 | 2,60% | -8,58% | US$1.817.701 | US$54.900,45 | 4.764.026 PKB |
| 358 |  SkinCoin SKIN | US$0,02060 | 7,80% | -43,56% | US$1.816.632 | US$25.014,59 | 88.183.483 SKIN |
| 359 |  Altcoin ALT | US$14,48 | -13,50% | -37,61% | US$1.769.267 | US$3.173,68 | 122.175 ALT |
| 360 |  FundYourselfNow FYN | US$2,03 | -16,38% | -38,96% | US$1.723.824 | US$8.252,14 | 850.000 FYN |
| 361 |  TrustPlus TRUST | US$0,05369 | 3,66% | -10,60% | US$1.722.606 | US$9.101,10 | 32.086.595 TRUST |
| 362 |  FedoraCoin TIPS | US$0,000003875 | -23,50% | -70,80% | US$1.717.222 | US$14.572,73 | 443.168.182.458 TIPS |
| 363 |  Bitcore BTX | US$3,81 | 17,65% | 65,94% | US$1.714.069 | US$64.817,45 | 449.689 BTX |
| 364 |  InPay INPAY | US$0,1676 | -15,31% | -28,97% | US$1.675.716 | US$37.204,07 | 10.000.000 INPAY |
| 365 |  TagCoin TAG | US$0,2904 | 14,00% | -22,94% | US$1.654.760 | US$81.997,18 | 5.698.363 TAG |
| 366 |  HyperStake HYP | US$0,001669 | 2,31% | 14,40% | US$1.643.379 | US$541,89 | 984.849.291 HYP |
| 367 |  Magi XMG | US$0,2217 | -3,60% | -16,36% | US$1.620.054 | US$18.343,40 | 7.308.573 XMG |
| 368 |  AudioCoin ADC | US$0,001825 | 0,24% | 0,71% | US$1.498.404 | US$1.953,77 | 821.025.175 ADC |
| 369 |  OldV OLV | US$0,01394 | 31,89% | 102,95% | US$1.490.969 | US$26.350,43 | 106.942.415 OLV |
| 370 |  FinCoin FNC | US$0,1082 | 0,92% | -16,15% | US$1.393.576 | US$105.093 | 12.878.667 FNC |
| 371 |  Bullion CBX | US$1,39 | 40,95% | 36,64% | US$1.392.913 | US$6.162,03 | 1.000.779 CBX |
| 372 |  PIECoin PIE | US$0,01772 | -9,19% | -47,45% | US$1.331.595 | US$15.448,00 | 75.130.038 PIE |
| 373 |  LiteDoge LDOGE | US$0,00008831 | 4,69% | -2,77% | US$1.310.343 | US$6.353,75 | 14.837.437.503 LDOGE |
| 374 |  IncaKoin NKA | US$0,0001325 | 20,35% | 12,56% | US$1.299.580 | US$16.907,95 | 9.807.001.927 NKA |
| 375 |  Capricoin CPC | US$0,6165 | 22,52% | 17,48% | US$1.226.939 | US$293.416 | 1.990.045 CPC |
| 376 |  Sexcoin SXC | US$0,009712 | -3,75% | -4,43% | US$1.208.138 | US$2.387,81 | 124.396.514 SXC |
| 377 |  Growers International GRWI | US$1,20 | -5,07% | 3,84% | US$1.204.369 | US$22.536,30 | 1.000.420 GRWI |
| 378 |  Tao XTO | US$0,03909 | 16,76% | -21,85% | US$1.191.668 | US$980,71 | 30.488.314 XTO |
| 379 |  BlockPay BLOCKPAY | US$0,2182 | -8,56% | -40,92% | US$1.184.224 | US$2.679,38 | 5.428.300 BLOCKPAY |
| 380 |  Fastcoin FST | US$0,009311 | -3,33% | -23,65% | US$1.173.192 | US$1.482,04 | 126.000.000 FST |
| 381 |  DT Token DRACO | US$0,01318 | 0,97% | -12,40% | US$1.171.986 | US$21.739,95 | 88.888.888 DRACO |
| 382 |  Monster Byte MBI | US$0,06861 | 9,63% | 31,06% | US$1.154.269 | US$527,20 | 16.822.736 MBI |
| 383 |  Adelphoi ADL | US$0,04911 | -13,53% | -15,38% | US$1.152.608 | US$1.005,81 | 23.472.224 ADL |
| 384 |  SmileyCoin SMLY | US$0,00004395 | 6,78% | -38,92% | US$1.140.874 | US$2.834,25 | 25.960.250.000 SMLY |
| 385 |  Netko NETKO | US$0,3024 | 37,87% | 6,81% | US$1.135.032 | US$4.151,06 | 3.753.240 NETKO |
| 386 |  Eternity ENT | US$0,2832 | 3,24% | -28,87% | US$1.093.542 | US$3.842,72 | 3.860.967 ENT |
| 387 |  Janus JNS | US$0,05087 | -42,62% | -44,87% | US$1.076.000 | US$580,90 | 21.153.198 JNS |
| 388 |  Hellenic Coin HNC | US$0,01925 | -1,46% | -26,18% | US$1.062.562 | US$7.875,29 | 55.200.000 HNC |
| 389 |  Renos RNS | US$0,03169 | 11,14% | -22,51% | US$1.057.207 | US$6.818,02 | 33.356.077 RNS |
| 390 |  Greencoin GRE | US$0,0003110 | 40,58% | -75,12% | US$1.036.200 | US$1.788,68 | 3.332.124.641 GRE |
| 391 |  Bytecent BYC | US$0,5830 | -1,36% | -10,88% | US$1.026.788 | US$32.737,16 | 1.761.219 BYC |
| 392 |  Fantomcoin FCN | US$0,1634 | 2,29% | -5,07% | US$1.011.192 | US$1.476,48 | 6.190.179 FCN |
| 393 |  Woodcoin LOG | US$0,1228 | 5,79% | -10,53% | US$986.566 | US$1.933,81 | 8.035.193 LOG |
| 394 |  Octanox OTX | US$0,1241 | 21,53% | 7,95% | US$981.577 | US$2.112,16 | 7.907.644 OTX |
| 395 |  HitCoin HTC | US$0,00008830 | 29,98% | 24,38% | US$970.971 | US$1.354,67 | 10.996.318.099 HTC |
| 396 |  Miners' Reward Token MRT | US$0,08910 | 1,69% | -7,91% | US$890.952 | US$8.524,11 | 10.000.000 MRT |
| 397 |  Influxcoin INFX | US$0,5051 | 2,48% | -16,97% | US$845.247 | US$15.955,27 | 1.673.383 INFX |
| 398 |  eBoost EBST | US$0,1384 | -3,53% | -14,60% | US$807.800 | US$266.455 | 5.838.159 EBST |
| 399 |  FIMKrypto FIMK | US$0,001369 | -7,38% | -30,20% | US$789.714 | US$1.074,05 | 577.004.618 FIMK |
| 400 |  Sovereign Hero HERO | US$161,22 | 3,36% | -0,92% | US$769.525 | US$17.547,74 | 4.773 HERO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.