Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MyBit MYB | US$2,13 | -10,97% | -37,07% | US$5.391.558 | US$9.897,97 | 2.530.116 MYB |
| 252 |  HTML5COIN HTML5 | US$0,0001318 | -2,10% | 7,38% | US$5.359.094 | US$62.204,05 | 40.659.020.000 HTML5 |
| 253 |  Curecoin CURE | US$0,2205 | 2,64% | -17,07% | US$5.237.433 | US$48.687,31 | 23.750.893 CURE |
| 254 |  Bitswift BITS | US$1,26 | 4,13% | -1,01% | US$5.116.916 | US$53.587,13 | 4.066.060 BITS |
| 255 |  SunContract SNC | US$0,04929 | 11,90% | -25,06% | US$5.078.811 | US$71.818,15 | 103.043.888 SNC |
| 256 |  ZrCoin ZRC | US$1,41 | -2,98% | -8,76% | US$5.067.001 | US$12.103,36 | 3.603.093 ZRC |
| 257 |  Opus OPT | US$0,03774 | -11,24% | -23,75% | US$5.031.010 | US$26.776,04 | 133.308.531 OPT |
| 258 |  Centurion CNT | US$0,1879 | -11,38% | 131,13% | US$4.991.279 | US$94.741,62 | 26.567.684 CNT |
| 259 |  ExclusiveCoin EXCL | US$1,18 | 11,64% | -35,74% | US$4.989.622 | US$88.250,16 | 4.223.822 EXCL |
| 260 |  Primas PST | US$0,09593 | -46,00% | -85,02% | US$4.911.777 | US$363.878 | 51.200.000 PST |
| 261 |  Embers MBRS | US$0,09730 | -7,32% | -41,93% | US$4.864.785 | US$6.936,93 | 50.000.000 MBRS |
| 262 |  Global Currency Reserve GCR | US$0,04711 | -1,67% | -23,05% | US$4.857.830 | US$24.926,35 | 103.124.548 GCR |
| 263 |  Infinitecoin IFC | US$0,00005345 | 17,24% | -37,47% | US$4.842.764 | US$1.610.208 | 90.596.274.910 IFC |
| 264 |  Signatum SIGT | US$0,03973 | -0,20% | -20,19% | US$4.691.380 | US$57.269,31 | 118.078.409 SIGT |
| 265 |  Synergy SNRG | US$1,55 | 12,31% | -27,80% | US$4.665.048 | US$78.716,47 | 3.015.133 SNRG |
| 266 |  Qwark QWARK | US$0,1567 | -2,73% | -42,60% | US$4.599.283 | US$91.679,58 | 29.353.195 QWARK |
| 267 |  Dimecoin DIME | US$0,000008568 | 8,62% | -2,26% | US$4.569.840 | US$5.917,86 | 533.334.826.960 DIME |
| 268 |  EuropeCoin ERC | US$0,4609 | 3,39% | -3,54% | US$4.566.650 | US$91.970,28 | 9.908.549 ERC |
| 269 |  Jupiter JUP | US$0,3350 | 3,29% | -9,96% | US$4.564.079 | US$25.233,08 | 13.623.762 JUP |
| 270 |  VPNCoin VASH | US$0,01101 | 3,35% | -32,43% | US$4.407.511 | US$714.295 | 400.339.746 VASH |
| 271 |  Pesetacoin PTC | US$0,03350 | 33,89% | 62,18% | US$4.372.816 | US$724.568 | 130.513.284 PTC |
| 272 |  Stealth XST | US$0,1612 | 11,48% | -5,72% | US$4.327.845 | US$69.710,42 | 26.847.794 XST |
| 273 |  CVCoin CVN | US$0,5560 | 6,66% | -21,31% | US$4.327.752 | US$3.842,10 | 7.783.804 CVN |
| 274 |  Bitmark BTM | US$0,6542 | -1,48% | 17,45% | US$4.301.990 | US$38.572,70 | 6.575.600 BTM |
| 275 |  GoldCoin GLC | US$0,1059 | 5,27% | -13,52% | US$4.284.801 | US$29.803,74 | 40.474.368 GLC |
| 276 |  WorldCoin WDC | US$0,03718 | 12,94% | -41,26% | US$4.284.160 | US$697.350 | 115.234.715 WDC |
| 277 |  Dynamic DYN | US$2,39 | -0,72% | -8,82% | US$4.274.472 | US$36.758,80 | 1.787.818 DYN |
| 278 |  MergeCoin MGC | US$0,04450 | 5,00% | -34,21% | US$4.227.161 | US$163.298 | 95.000.000 MGC |
| 279 |  bitUSD BITUSD | US$1,01 | -0,27% | -1,32% | US$4.152.492 | US$433.150 | 4.115.180 BITUSD |
| 280 |  GeoCoin GEO | US$1,29 | 1,05% | -25,85% | US$4.130.480 | US$45.766,19 | 3.196.164 GEO |
| 281 |  ZClassic ZCL | US$2,27 | 19,20% | -24,25% | US$4.102.102 | US$207.420 | 1.809.800 ZCL |
| 282 |  EquiTrader EQT | US$0,4414 | 10,13% | -11,93% | US$4.041.427 | US$24.882,17 | 9.156.643 EQT |
| 283 |  Colossuscoin V2 CV2 | US$0,0001763 | -10,61% | 33,44% | US$3.974.088 | US$17.477,00 | 22.537.866.183 CV2 |
| 284 |  Minereum MNE | US$3,95 | 7,38% | -14,59% | US$3.918.897 | US$56.825,50 | 991.809 MNE |
| 285 |  Bitland CADASTRAL | US$0,1297 | -1,08% | 0,58% | US$3.890.729 | US$1.665,95 | 30.000.000 CADASTRAL |
| 286 |  Condensate RAIN | US$0,06674 | -1,98% | -26,18% | US$3.830.353 | US$27.424,46 | 57.393.816 RAIN |
| 287 |  Wild Beast Block WBB | US$1,59 | -11,32% | -17,89% | US$3.821.212 | US$6.431,58 | 2.402.042 WBB |
| 288 |  OracleChain OCT | US$0,1234 | -8,19% | -45,35% | US$3.701.830 | US$176.762 | 30.000.000 OCT |
| 289 |  Breakout Stake BRX | US$0,5830 | -6,54% | -12,04% | US$3.654.420 | US$22.121,29 | 6.268.082 BRX |
| 290 |  Espers ESP | US$0,0001751 | 36,63% | -12,79% | US$3.595.183 | US$32.863,88 | 20.528.153.332 ESP |
| 291 |  Quark QRK | US$0,01429 | 7,96% | -36,20% | US$3.594.215 | US$99.538,43 | 251.600.383 QRK |
| 292 |  Steem Dollars SBD | US$0,9960 | 5,44% | 0,53% | US$3.550.191 | US$393.022 | 3.564.454 SBD |
| 293 |  ChainCoin CHC | US$0,2271 | 8,59% | 1,68% | US$3.509.089 | US$14.929,54 | 15.448.501 CHC |
| 294 |  Myriad XMY | US$0,002306 | -1,08% | 1,38% | US$3.483.487 | US$254.684 | 1.510.357.750 XMY |
| 295 |  ICO OpenLedger ICOO | US$7,29 | -9,57% | -24,74% | US$3.396.267 | US$2.443,02 | 465.755 ICOO |
| 296 |  SmartCash SMART | US$0,008691 | -7,04% | -49,94% | US$3.284.549 | US$3.784,10 | 377.940.600 SMART |
| 297 |  MintCoin MINT | US$0,0001319 | 6,74% | 1,00% | US$3.278.275 | US$2.004,40 | 24.845.978.042 MINT |
| 298 |  DeepOnion ONION | US$1,00 | -10,31% | -77,46% | US$3.257.897 | US$56.656,09 | 3.249.471 ONION |
| 299 |  NuShares NSR | US$0,001192 | 22,71% | 0,00% | US$3.221.224 | US$6.138,57 | 2.702.268.334 NSR |
| 300 |  Neutron NTRN | US$0,1049 | 10,94% | 17,88% | US$3.209.176 | US$10.515,33 | 30.598.798 NTRN |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.