Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlackCoin BLK | US$0,2283 | 7,58% | -19,65% | US$17.433.715 | US$1.631.757 | 76.353.797 BLK |
| 152 |  MonetaryUnit MUE | US$0,1353 | 2,51% | -11,01% | US$17.346.347 | US$75.919,12 | 128.237.024 MUE |
| 153 |  Unobtanium UNO | US$87,15 | -2,39% | 10,41% | US$17.238.521 | US$17.669,17 | 197.810 UNO |
| 154 |  Fujinto NTO | US$0,2937 | 41,39% | 0,00% | US$17.149.213 | US$384.928 | 58.395.179 NTO |
| 155 |  Nexium NXC | US$0,2514 | 6,33% | -21,75% | US$16.721.738 | US$276.105 | 66.521.586 NXC |
| 156 |  Golos GOLOS | US$0,1342 | 7,41% | -12,97% | US$16.706.575 | US$13.777,74 | 124.518.891 GOLOS |
| 157 |  SpreadCoin SPR | US$1,91 | 0,80% | -30,02% | US$16.614.185 | US$84.500,98 | 8.699.282 SPR |
| 158 |  Omni OMNI | US$28,55 | -0,63% | -22,62% | US$15.981.087 | US$113.831 | 559.676 OMNI |
| 159 |  SaluS SLS | US$15,79 | 1,91% | -12,28% | US$15.856.241 | US$4.204,91 | 1.004.135 SLS |
| 160 |  IXT IXT | US$0,4390 | 3,71% | -38,07% | US$15.708.683 | US$93.902,13 | 35.778.844 IXT |
| 161 |  Chrono.tech TIME | US$21,80 | -3,30% | -16,74% | US$15.479.841 | US$867.744 | 710.113 TIME |
| 162 |  Matchpool GUP | US$0,2054 | 1,49% | -20,98% | US$15.403.742 | US$363.356 | 75.000.000 GUP |
| 163 |  YbCoin YBC | US$5,05 | 5,05% | -9,92% | US$15.260.491 | US$5.182.677 | 3.020.500 YBC |
| 164 |  HyperSpace AMP | US$0,1850 | -1,13% | -13,85% | US$15.221.170 | US$461.523 | 82.256.324 AMP |
| 165 |  Databits DTB | US$0,6667 | 8,67% | -20,71% | US$15.165.099 | US$54.156,46 | 22.747.809 DTB |
| 166 |  Wagerr WGR | US$0,08254 | 6,93% | -28,37% | US$15.103.992 | US$80.401,40 | 183.000.000 WGR |
| 167 |  GridCoin GRC | US$0,03833 | 9,75% | -6,44% | US$14.960.143 | US$105.622 | 390.312.753 GRC |
| 168 |  Energycoin ENRG | US$0,1232 | 2,05% | -7,74% | US$14.934.231 | US$45.219,39 | 121.197.673 ENRG |
| 169 |  Agoras Tokens AGRS | US$0,3497 | 10,59% | -19,53% | US$14.687.843 | US$98.687,86 | 42.000.000 AGRS |
| 170 |  Rubycoin RBY | US$0,5929 | -0,06% | -0,02% | US$14.664.152 | US$32.697,04 | 24.732.474 RBY |
| 171 |  Nano NANO | US$0,1310 | 5,52% | -15,22% | US$14.348.968 | US$89.836,84 | 109.521.429 NANO |
| 172 |  Ecobit ECOB | US$0,03220 | 1,91% | -18,99% | US$14.311.434 | US$8.082,38 | 444.444.444 ECOB |
| 173 |  OBITS OBITS | US$0,8890 | 1,57% | -0,31% | US$14.092.554 | US$27.586,36 | 15.851.900 OBITS |
| 174 |  Diamond DMD | US$6,18 | 6,57% | 8,51% | US$14.012.761 | US$405.887 | 2.267.145 DMD |
| 175 |  Waves Community Token WCT | US$1,53 | 4,82% | -7,31% | US$13.752.055 | US$16.347,94 | 8.996.338 WCT |
| 176 |  Donu DONU | US$3,91 | 3,90% | -1,71% | US$13.598.868 | US$111.627 | 3.474.185 DONU |
| 177 |  Swarm City SWT | US$1,72 | 6,83% | -11,21% | US$13.109.927 | US$41.697,92 | 7.620.712 SWT |
| 178 |  Aeon AEON | US$0,8868 | 8,50% | -8,17% | US$12.991.968 | US$21.853,35 | 14.651.140 AEON |
| 179 |  BCAP BCAP | US$1,30 | 14,74% | -14,13% | US$12.990.398 | US$92.652,27 | 10.000.000 BCAP |
| 180 |  OAX OAX | US$0,5098 | -8,54% | -39,77% | US$12.750.288 | US$578.805 | 25.009.250 OAX |
| 181 |  E-coin ECN | US$3,30 | 9,09% | -18,20% | US$12.627.739 | US$274.997 | 3.832.192 ECN |
| 182 |  VeriCoin VRC | US$0,4129 | 6,34% | 26,27% | US$12.537.315 | US$2.952.455 | 30.363.721 VRC |
| 183 |  Nimiq Exchange Token NET | US$1,15 | 11,70% | -19,48% | US$12.089.618 | US$130.714 | 10.500.000 NET |
| 184 |  XCurrency XC | US$2,07 | 14,09% | 44,48% | US$12.085.715 | US$10.653,35 | 5.842.975 XC |
| 185 |  RevolutionVR RVR | US$0,05743 | 6,64% | -8,56% | US$12.060.193 | US$136.693 | 210.000.000 RVR |
| 186 |  bitCNY BITCNY | US$0,1509 | -0,51% | 1,97% | US$11.804.425 | US$1.643.673 | 78.233.300 BITCNY |
| 187 |  EDC Blockchain EDC | US$0,01306 | -5,02% | -4,79% | US$11.571.214 | US$788.509 | 886.211.988 EDC |
| 188 |  Soarcoin SOAR | US$0,01732 | 3,16% | -43,42% | US$11.500.041 | US$23.093,69 | 664.160.180 SOAR |
| 189 |  Pinkcoin PINK | US$0,03273 | -2,87% | 59,66% | US$11.431.964 | US$626.286 | 349.293.250 PINK |
| 190 |  ICO ICO | US$0,1143 | -36,06% | -86,16% | US$11.427.803 | US$5.090.423 | 100.000.000 ICO |
| 191 |  FLO FLO | US$0,08229 | 5,97% | -24,55% | US$11.269.930 | US$194.821 | 136.947.609 FLO |
| 192 |  Mooncoin MOON | US$0,00005040 | -25,00% | -40,83% | US$11.201.436 | US$12.613,54 | 222.264.818.825 MOON |
| 193 |  DaxxCoin DAXX | US$0,02304 | 74,54% | 129,97% | US$11.178.643 | US$13.701,42 | 485.203.030 DAXX |
| 194 |  Ethereum Movie Venture EMV | US$1,58 | 67,83% | 143,13% | US$10.563.376 | US$649,65 | 6.666.666 EMV |
| 195 |  Gambit GAM | US$8,78 | 2,65% | 4,70% | US$10.472.080 | US$44.923,07 | 1.192.260 GAM |
| 196 |  BlockCAT CAT | US$1,38 | 19,78% | -36,10% | US$10.150.702 | US$65.286,64 | 7.360.121 CAT |
| 197 |  PRIZM PZM | US$1,18 | 4,32% | -37,15% | US$10.128.283 | US$14.732,01 | 8.594.165 PZM |
| 198 |  Pluton PLU | US$11,87 | 5,23% | -19,56% | US$10.093.096 | US$116.854 | 850.000 PLU |
| 199 |  Spectrecoin XSPEC | US$0,4887 | 7,85% | -33,07% | US$9.991.818 | US$49.297,02 | 20.446.404 XSPEC |
| 200 |  ECC ECC | US$0,0003973 | -11,80% | -2,15% | US$9.879.558 | US$23.099,90 | 24.863.729.061 ECC |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.