Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ripto Bux RBX | US$0,0007563 | -72,46% | -73,58% | US$288.343 | US$1.454,66 | 381.236.123 RBX |
| 452 |  Tradecoin TRADE | US$0,01616 | 16,37% | 650,99% | US$271.326 | US$3.699,75 | 16.791.170 TRADE |
| 453 |  Bitstar BITS | US$0,01148 | -23,53% | -6,45% | US$264.937 | US$1.377,56 | 23.079.737 BITS |
| 454 |  Deutsche eMark DEM | US$0,009455 | -1,03% | -21,25% | US$262.791 | US$2.423,36 | 27.793.416 DEM |
| 455 |  Zurcoin ZUR | US$0,002952 | 16,70% | -28,80% | US$245.525 | US$4.551,37 | 83.162.016 ZUR |
| 456 |  bitBTC BITBTC | US$4.344,23 | 3,58% | -8,47% | US$245.058 | US$13.917,69 | 56 BITBTC |
| 457 |  Jetcoin JET | US$0,1192 | 25,28% | 94,76% | US$241.421 | US$5.343,41 | 2.025.265 JET |
| 458 |  Master Swiscoin MSCN | US$0,005544 | 0,88% | 92,67% | US$237.224 | US$3.422,01 | 42.790.980 MSCN |
| 459 |  Francs FRN | US$0,05940 | 0,72% | 14,98% | US$229.688 | US$1.347,68 | 3.867.080 FRN |
| 460 |  LanaCoin LANA | US$0,0002868 | -14,15% | 20,30% | US$227.912 | US$994,57 | 794.724.124 LANA |
| 461 |  C-Bit XCT | US$0,001271 | -29,19% | 36,89% | US$199.762 | US$1.777,81 | 157.217.000 XCT |
| 462 |  GoldBlocks GB | US$0,01319 | -6,21% | -8,29% | US$198.715 | US$3.443,06 | 15.064.429 GB |
| 463 |  Bottlecaps CAP | US$0,001112 | 0,24% | -17,62% | US$192.567 | US$839,79 | 173.195.658 CAP |
| 464 |  FuturXe FXE | US$0,7947 | -22,41% | -27,01% | US$187.088 | US$18.052,94 | 235.421 FXE |
| 465 |  bitSilver BITSILVER | US$20,51 | 17,84% | 2,45% | US$185.476 | US$3.469,63 | 9.043 BITSILVER |
| 466 |  Global Cryptocurrency GCC | US$0,01002 | 8,23% | 5,32% | US$182.346 | US$6.406,14 | 18.194.529 GCC |
| 467 |  Ratecoin XRA | US$0,001612 | 1,16% | -5,53% | US$178.291 | US$872,70 | 110.584.862 XRA |
| 468 |  KiloCoin KLC | US$0,0008830 | 14,11% | 111,91% | US$173.330 | US$11.674,16 | 196.297.971 KLC |
| 469 |  NewYorkCoin NYC | US$0,000002896 | -14,31% | -23,75% | US$172.966 | US$877,49 | 59.719.935.819 NYC |
| 470 |  CampusCoin CC | US$0,001401 | -8,43% | -52,09% | US$172.033 | US$8.183,19 | 122.763.023 CC |
| 471 |  CHNCoin CNC | US$0,004313 | -27,67% | -43,13% | US$161.338 | US$1.375,71 | 37.403.367 CNC |
| 472 |  Dalecoin DALC | US$0,8429 | 31,43% | -4,63% | US$160.950 | US$11.770,46 | 190.950 DALC |
| 473 |  Yocoin YOC | US$0,001510 | -5,34% | -22,72% | US$159.435 | US$3.318,89 | 105.618.830 YOC |
| 474 |  USDe USDE | US$0,0001324 | -79,69% | -93,87% | US$150.214 | US$10.560,25 | 1.134.121.218 USDE |
| 475 |  Pesobit PSB | US$0,004459 | 4,70% | -30,87% | US$147.989 | US$981,66 | 33.187.784 PSB |
| 476 |  MojoCoin MOJO | US$0,01214 | 3,03% | -11,25% | US$146.870 | US$617,59 | 12.096.800 MOJO |
| 477 |  Mao Zedong MAO | US$0,02758 | -6,24% | -2,37% | US$143.525 | US$682,20 | 5.203.745 MAO |
| 478 |  ERA ERA | US$0,0005344 | 1,10% | -13,85% | US$132.430 | US$1.164,98 | 247.805.392 ERA |
| 479 |  CacheCoin CACH | US$0,03014 | -33,86% | -68,73% | US$126.450 | US$734,81 | 4.195.132 CACH |
| 480 |  bitGold BITGOLD | US$1.379,67 | -0,58% | -1,08% | US$124.128 | US$1.465,11 | 90 BITGOLD |
| 481 |  B3Coin KB3 | US$0,1619 | -22,45% | -12,97% | US$119.192 | US$1.962,89 | 736.258 KB3 |
| 482 |  bitEUR BITEUR | US$1,16 | -0,30% | -4,62% | US$118.670 | US$8.995,55 | 102.466 BITEUR |
| 483 |  Digitalcoin DGC | US$0,004097 | 0,47% | -29,92% | US$108.837 | US$769,07 | 26.566.105 DGC |
| 484 |  Solaris XLR | US$0,2479 | 2,87% | -15,86% | US$104.669 | US$1.419,71 | 422.260 XLR |
| 485 |  RedCoin RED | US$0,001391 | 20,49% | 11,04% | US$103.099 | US$685,68 | 74.107.896 RED |
| 486 |  Rupaya RUPX | US$0,01810 | -4,75% | -23,90% | US$97.405 | US$974,46 | 5.381.750 RUPX |
| 487 |  ICOBID ICOB | US$0,0008932 | 9,64% | -8,20% | US$94.138 | US$575,77 | 105.389.049 ICOB |
| 488 |  Honey HONEY | US$0,4066 | -1,78% | -1,66% | US$92.102 | US$1.291,74 | 226.522 HONEY |
| 489 |  PRCoin PRC | US$0,007152 | -4,17% | -14,57% | US$90.104 | US$25.239,44 | 12.598.000 PRC |
| 490 |  BOAT BOAT | US$0,004732 | 30,66% | 26,19% | US$87.773 | US$1.279,32 | 18.547.845 BOAT |
| 491 |  ChanCoin CHAN | US$0,01246 | -20,71% | -40,45% | US$80.505 | US$2.254,57 | 6.461.319 CHAN |
| 492 |  Bitcoin Fast BCF | US$0,02035 | -19,18% | 5,17% | US$77.538 | US$1.472,18 | 3.809.749 BCF |
| 493 |  Money $$$ | US$0,001677 | 8,31% | -22,03% | US$76.957 | US$1.155,31 | 45.887.218 $$$ |
| 494 |  Argentum ARG | US$0,008658 | 4,64% | -7,12% | US$69.702 | US$514,64 | 8.050.171 ARG |
| 495 |  CompuCoin CPN | US$0,003444 | 5,16% | 6,66% | US$67.545 | US$984,57 | 19.615.019 CPN |
| 496 |  Sojourn SOJ | US$0,1347 | 16,38% | -29,13% | US$64.910 | US$2.656,42 | 482.014 SOJ |
| 497 |  CrevaCoin CREVA | US$0,001766 | 11,53% | -8,56% | US$64.248 | US$1.447,26 | 36.390.750 CREVA |
| 498 |  PayCon CON | US$0,002742 | -7,55% | -77,21% | US$63.181 | US$748,64 | 23.042.604 CON |
| 499 |  BillaryCoin BLRY | US$0,007020 | -25,78% | -3,57% | US$63.060 | US$11.064,42 | 8.983.158 BLRY |
| 500 |  NevaCoin NEVA | US$0,02780 | 32,38% | 5,43% | US$60.394 | US$941,27 | 2.172.630 NEVA |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.