Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WavesGo WGO | US$0,07346 | 13,41% | -31,72% | US$734.391 | US$2.695,31 | 9.996.979 WGO |
| 402 |  Moin MOIN | US$0,1001 | -7,38% | -26,38% | US$712.761 | US$1.001,53 | 7.123.141 MOIN |
| 403 |  Scorecoin SCORE | US$0,02509 | 1,80% | 312,23% | US$707.520 | US$8.283,31 | 28.199.875 SCORE |
| 404 |  Unify UNIFY | US$0,04021 | -1,54% | 22,80% | US$699.072 | US$13.387,97 | 17.385.378 UNIFY |
| 405 |  Cream CRM | US$0,01561 | -3,34% | -36,80% | US$687.778 | US$3.824,66 | 44.067.165 CRM |
| 406 |  Tickets TIX | US$0,00001021 | -7,05% | -39,46% | US$683.046 | US$21.893,23 | 66.876.281.414 TIX |
| 407 |  Carboncoin CARBON | US$0,00004415 | -48,63% | -52,09% | US$679.553 | US$1.523,38 | 15.391.990.089 CARBON |
| 408 |  Virtacoinplus XVP | US$0,07239 | 0,85% | 7,64% | US$661.246 | US$2.220,18 | 9.134.750 XVP |
| 409 |  KekCoin KEK | US$0,06508 | 22,01% | 31,32% | US$651.910 | US$8.519,77 | 10.016.700 KEK |
| 410 |  HiCoin XHI | US$0,003397 | 6,27% | 248,27% | US$644.551 | US$313.383 | 189.729.990 XHI |
| 411 |  Unitus UIS | US$0,01352 | -13,64% | -34,27% | US$632.724 | US$102.031 | 46.785.866 UIS |
| 412 |  InflationCoin IFLT | US$0,00004604 | -21,01% | -35,82% | US$616.544 | US$2.672,12 | 13.391.412.106 IFLT |
| 413 |  Hacker Gold HKG | US$0,03805 | 3,11% | -22,72% | US$613.091 | US$71.801,47 | 16.110.893 HKG |
| 414 |  FUNCoin FUNC | US$0,1044 | -7,45% | -25,43% | US$610.883 | US$500,49 | 5.848.581 FUNC |
| 415 |  Dinastycoin DCY | US$0,0004858 | 2,61% | 1,72% | US$610.576 | US$1.042,61 | 1.256.884.593 DCY |
| 416 |  UnbreakableCoin UNB | US$0,2525 | 5,10% | -11,37% | US$575.317 | US$28.632,62 | 2.278.150 UNB |
| 417 |  Linx LINX | US$0,09036 | 0,24% | -37,67% | US$567.931 | US$21.920,81 | 6.285.150 LINX |
| 418 |  Experience Points XP | US$0,000003921 | 82,60% | -21,44% | US$565.812 | US$1.305,93 | 144.316.363.221 XP |
| 419 |  ProCurrency PROC | US$0,04356 | 13,07% | -30,66% | US$558.265 | US$12.045,61 | 12.815.205 PROC |
| 420 |  TileCoin XTC | US$0,005559 | -8,23% | -41,11% | US$555.860 | US$20.448,58 | 100.000.000 XTC |
| 421 |  Dashcoin DSH | US$0,03161 | 11,21% | 36,23% | US$549.865 | US$874,57 | 17.396.723 DSH |
| 422 |  TeslaCoin TES | US$0,007418 | 29,67% | -24,40% | US$540.439 | US$2.100,83 | 72.857.772 TES |
| 423 |  NuBits USNBT | US$1,00 | -0,64% | 0,08% | US$525.651 | US$6.926.575 | 523.851 USNBT |
| 424 |  Karbo KRB | US$0,1192 | 11,34% | 6,74% | US$507.103 | US$9.328,00 | 4.255.128 KRB |
| 425 |  Zoin ZOI | US$0,03696 | 39,35% | 17,36% | US$491.005 | US$5.365,45 | 13.286.250 ZOI |
| 426 |  Denarius D | US$0,5099 | 1,61% | -0,44% | US$488.311 | US$10.849,04 | 957.737 D |
| 427 |  PostCoin POST | US$0,03026 | 4,92% | -14,08% | US$480.164 | US$4.703,46 | 15.868.233 POST |
| 428 |  FujiCoin FJC | US$0,0004416 | -18,35% | -21,39% | US$478.863 | US$1.583,52 | 1.084.275.726 FJC |
| 429 |  PlatinumBAR XPTX | US$1,72 | 203,75% | 270,91% | US$463.512 | US$8.249,26 | 268.762 XPTX |
| 430 |  Newbium NEWB | US$0,009247 | 4,92% | -21,81% | US$462.374 | US$2.391,05 | 50.000.000 NEWB |
| 431 |  BitAsean BAS | US$0,09031 | 15,28% | -51,69% | US$451.525 | US$4.768,25 | 5.000.000 BAS |
| 432 |  iTicoin ITI | US$13,99 | -6,24% | -6,85% | US$447.669 | US$106.589 | 32.000 ITI |
| 433 |  iDice ICE | US$0,2826 | -22,47% | -32,00% | US$443.926 | US$5.671,47 | 1.571.013 ICE |
| 434 |  GCN Coin GCN | US$0,000002865 | -77,06% | -81,35% | US$411.739 | US$1.696,77 | 143.700.860.000 GCN |
| 435 |  Virta Unique Coin VUC | US$0,006437 | 12,28% | -29,53% | US$390.762 | US$13.506,28 | 60.708.650 VUC |
| 436 |  CryptoForecast CFT | US$0,008433 | 3,96% | -22,31% | US$387.896 | US$5.474,44 | 46.000.000 CFT |
| 437 |  Shadow Token SHDW | US$0,05460 | 25,91% | -38,53% | US$382.234 | US$737,99 | 7.000.000 SHDW |
| 438 |  Rubies RBIES | US$0,03589 | -2,93% | -9,11% | US$373.821 | US$4.802,89 | 10.415.252 RBIES |
| 439 |  Pakcoin PAK | US$0,008860 | 6,18% | -22,90% | US$360.413 | US$1.522,43 | 40.679.900 PAK |
| 440 |  8Bit 8BIT | US$0,3090 | 0,93% | -13,22% | US$359.861 | US$1.755,79 | 1.164.415 8BIT |
| 441 |  Elcoin EL | US$0,03080 | -2,59% | -9,42% | US$345.243 | US$1.831,92 | 11.208.967 EL |
| 442 |  RouletteToken RLT | US$0,03268 | 23,56% | -17,89% | US$329.869 | US$4.881,31 | 10.092.844 RLT |
| 443 |  Piggycoin PIGGY | US$0,0006792 | -14,77% | -6,99% | US$329.178 | US$2.570,44 | 484.629.910 PIGGY |
| 444 |  BunnyCoin BUN | US$0,000003163 | -70,98% | -82,35% | US$322.482 | US$1.696,11 | 101.939.503.209 BUN |
| 445 |  CoinonatX XCXT | US$0,02616 | -35,49% | -43,96% | US$319.924 | US$8.528,60 | 12.229.215 XCXT |
| 446 |  Sumokoin SUMO | US$0,2295 | 2,88% | -1,63% | US$319.555 | US$528,70 | 1.392.455 SUMO |
| 447 |  Atomic Coin ATOM | US$0,02603 | 9,94% | -13,68% | US$307.636 | US$2.893,89 | 11.819.393 ATOM |
| 448 |  Zero ZER | US$0,2106 | 7,12% | -6,77% | US$300.906 | US$852,86 | 1.428.840 ZER |
| 449 |  Veltor VLT | US$0,5327 | 2,72% | -9,46% | US$295.553 | US$921,88 | 554.855 VLT |
| 450 |  DAS DAS | US$0,1658 | -0,01% | -18,51% | US$289.691 | US$5.355,37 | 1.746.952 DAS |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.