Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitCrystals BCY | US$0,4069 | 5,90% | -11,80% | US$9.457.315 | US$90.948,41 | 23.240.139 BCY |
| 202 |  Dent DENT | US$0,0008801 | 36,10% | -7,12% | US$9.333.018 | US$22.281,34 | 10.604.960.960 DENT |
| 203 |  ATC Coin ATCC | US$0,8756 | 8,65% | 95,50% | US$9.216.975 | US$1.118.229 | 10.525.960 ATCC |
| 204 |  EarthCoin EAC | US$0,0008061 | 15,53% | -31,40% | US$9.163.184 | US$1.120.739 | 11.367.175.466 EAC |
| 205 |  Musicoin MUSIC | US$0,02844 | -3,54% | -39,01% | US$9.059.751 | US$276.923 | 318.611.090 MUSIC |
| 206 |  ToaCoin TOA | US$0,005330 | 5,05% | 1,59% | US$9.037.863 | US$70.850,45 | 1.695.603.971 TOA |
| 207 |  Unity Ingot UNY | US$0,04403 | 2,23% | -18,52% | US$8.894.692 | US$2.771,29 | 202.000.000 UNY |
| 208 |  Incent INCNT | US$0,1892 | 5,90% | -24,66% | US$8.705.834 | US$157.703 | 46.016.625 INCNT |
| 209 |  Feathercoin FTC | US$0,04986 | -10,53% | -17,51% | US$8.692.939 | US$437.800 | 174.342.680 FTC |
| 210 |  XTRABYTES XBY | US$0,02055 | -0,70% | -14,04% | US$8.681.590 | US$76.517,91 | 422.500.000 XBY |
| 211 |  DAO.Casino BET | US$0,07874 | -1,53% | -37,70% | US$8.651.985 | US$25.985,53 | 109.887.057 BET |
| 212 |  Einsteinium EMC2 | US$0,04018 | 0,02% | -13,90% | US$8.595.924 | US$142.007 | 213.957.212 EMC2 |
| 213 |  Sphere SPHR | US$2,78 | -0,38% | -8,96% | US$8.575.005 | US$75.937,86 | 3.082.940 SPHR |
| 214 |  Creditbit CRB | US$0,7022 | 5,57% | 5,40% | US$8.340.830 | US$329.710 | 11.878.681 CRB |
| 215 |  NVO NVST | US$0,5475 | 11,73% | 32,60% | US$8.212.884 | US$5.148,84 | 15.000.000 NVST |
| 216 |  HEAT HEAT | US$0,2824 | 17,22% | -13,53% | US$8.062.580 | US$4.431,60 | 28.553.104 HEAT |
| 217 |  DNotes NOTE | US$0,06315 | 2,51% | -5,43% | US$8.008.521 | US$50.360,33 | 126.810.230 NOTE |
| 218 |  FoldingCoin FLDC | US$0,01526 | 15,63% | -11,09% | US$8.007.581 | US$494.266 | 524.682.737 FLDC |
| 219 |  InvestFeed IFT | US$0,04167 | 9,69% | -42,94% | US$7.975.473 | US$47.854,82 | 191.381.257 IFT |
| 220 |  Bitcoin Plus XBC | US$79,11 | 1,06% | -2,07% | US$7.931.197 | US$82.877,14 | 100.256 XBC |
| 221 |  Blitzcash BLITZ | US$1,93 | 29,90% | 32,16% | US$7.877.435 | US$699.725 | 4.085.854 BLITZ |
| 222 |  Project Decorum PDC | US$0,1568 | 24,02% | 11,97% | US$7.841.004 | US$177.754 | 50.000.000 PDC |
| 223 |  Groestlcoin GRS | US$0,1126 | -5,88% | -8,93% | US$7.693.543 | US$274.408 | 68.322.252 GRS |
| 224 |  LoMoCoin LMC | US$0,03432 | 10,22% | -30,92% | US$7.361.586 | US$855.783 | 214.476.450 LMC |
| 225 |  Pepe Cash PEPECASH | US$0,01033 | 5,25% | -11,62% | US$7.250.768 | US$8.135,82 | 701.884.009 PEPECASH |
| 226 |  SolarCoin SLR | US$0,1972 | -0,07% | -3,15% | US$7.220.459 | US$122.686 | 36.609.959 SLR |
| 227 |  Blocktix TIX | US$0,1751 | 13,29% | -52,01% | US$7.002.913 | US$7.252,61 | 40.000.000 TIX |
| 228 |  Sequence SEQ | US$0,1555 | 2,52% | -6,02% | US$6.988.476 | US$12.905,68 | 44.956.007 SEQ |
| 229 |  PutinCoin PUT | US$0,03482 | 1,63% | -19,93% | US$6.985.249 | US$4.090,95 | 200.606.764 PUT |
| 230 |  EmberCoin EMB | US$0,0003564 | 14,76% | -40,26% | US$6.978.618 | US$193.618 | 19.583.134.184 EMB |
| 231 |  VOISE VSM | US$8,37 | 80,96% | 20,90% | US$6.910.599 | US$12.676,98 | 825.578 VSM |
| 232 |  APX APX | US$8,79 | 3,32% | -2,41% | US$6.830.242 | US$27.973,47 | 777.394 APX |
| 233 |  NEVERDIE NDC | US$0,1647 | 5,00% | -11,58% | US$6.753.602 | US$10.413,83 | 41.004.100 NDC |
| 234 |  TrueFlip TFL | US$1,06 | -1,36% | -25,86% | US$6.616.537 | US$16.429,06 | 6.247.267 TFL |
| 235 |  Bean Cash BITB | US$0,003135 | 2,89% | 16,64% | US$6.604.757 | US$157.500 | 2.107.115.000 BITB |
| 236 |  Kore KORE | US$3,30 | 8,80% | 34,03% | US$6.519.446 | US$128.657 | 1.973.122 KORE |
| 237 |  BitSend BSD | US$0,3874 | 3,44% | -3,61% | US$6.335.112 | US$54.666,49 | 16.352.925 BSD |
| 238 |  ArtByte ABY | US$0,007867 | 7,25% | -0,01% | US$6.235.212 | US$110.391 | 792.537.250 ABY |
| 239 |  Primecoin XPM | US$0,3029 | 5,45% | -32,09% | US$6.214.712 | US$1.332.218 | 20.514.054 XPM |
| 240 |  Bela BELA | US$0,1606 | 6,34% | -7,65% | US$6.003.319 | US$52.151,30 | 37.384.000 BELA |
| 241 |  CryptoCarbon CCRB | US$1,68 | -6,53% | 231,79% | US$5.973.201 | US$95.990,77 | 3.562.111 CCRB |
| 242 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09570 | -8,03% | 30,20% | US$5.945.898 | US$7.239,16 | 62.131.190 ETT |
| 243 |  Auroracoin AUR | US$0,6833 | 1,49% | -6,66% | US$5.916.431 | US$5.394,48 | 8.658.139 AUR |
| 244 |  Novacoin NVC | US$3,22 | -0,66% | -10,59% | US$5.898.327 | US$13.071,73 | 1.829.291 NVC |
| 245 |  Vcash XVC | US$0,3822 | 8,77% | 2,91% | US$5.829.912 | US$61.049,62 | 15.254.447 XVC |
| 246 |  DubaiCoin DBIX | US$5,27 | -0,20% | -15,97% | US$5.722.371 | US$59.161,60 | 1.086.590 DBIX |
| 247 |  Circuits of Value COVAL | US$0,005475 | -1,16% | -12,03% | US$5.474.575 | US$63.216,93 | 1.000.000.000 COVAL |
| 248 |  Pascal PASC | US$0,4195 | 4,92% | -12,74% | US$5.473.460 | US$122.199 | 13.048.600 PASC |
| 249 |  Primalbase Token PBT | US$5.448,61 | 14,99% | -26,60% | US$5.448.615 | US$11.611,29 | 1.000 PBT |
| 250 |  MarteXcoin MXT | US$1,99 | 312,48% | 284,92% | US$5.447.596 | US$917,96 | 2.741.976 MXT |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.