Data Historis Harga Kripto 05/09/2017
Daftar harga kripto yang direkam pada tanggal 05/09/2017, mencakup 1.070 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PopularCoin POP | US$0,00001749 | 6,83% | 17,89% | US$58.970 | US$4,16 | 3.371.542.704 POP |
| 702 |  Evotion EVO | US$0,02338 | 24,89% | -8,38% | US$57.719 | US$47,26 | 2.469.220 EVO |
| 703 |  SixEleven 611 | US$0,1347 | 2,07% | -6,16% | US$56.799 | US$10,53 | 421.803 611 |
| 704 |  Photon PHO | US$0,000002938 | -0,45% | 13,02% | US$56.349 | US$181,67 | 19.178.376.317 PHO |
| 705 |  SecretCoin SCRT | US$0,01324 | -22,53% | -28,13% | US$56.009 | US$25,68 | 4.228.672 SCRT |
| 706 |  Blackstar BSTAR | US$0,00008830 | 105,40% | 30,85% | US$55.699 | US$57,59 | 630.795.971 BSTAR |
| 707 |  Theresa May Coin MAY | US$0,002923 | 24,45% | 51,08% | US$54.446 | US$199,91 | 18.626.800 MAY |
| 708 |  Halcyon HAL | US$0,01082 | 2,70% | -12,17% | US$53.873 | US$0,2982 | 4.980.564 HAL |
| 709 |  Quatloo QTL | US$0,006997 | -20,98% | -22,88% | US$53.291 | US$69,33 | 7.615.926 QTL |
| 710 |  IslaCoin ISL | US$0,03497 | -18,16% | 0,00% | US$52.937 | US$11,58 | 1.513.704 ISL |
| 711 |  Rimbit RBT | US$0,0004557 | -3,29% | -19,56% | US$52.639 | US$182,98 | 115.499.623 RBT |
| 712 |  AntiBitcoin ANTI | US$0,003002 | -0,24% | 1,82% | US$52.434 | US$78,96 | 17.465.159 ANTI |
| 713 |  UCoin U | US$0,01936 | 2,04% | 0,00% | US$52.068 | US$0,4456 | 2.689.812 U |
| 714 |  Tattoocoin (Standard Edition) TSE | US$0,0005750 | -16,40% | -44,24% | US$51.995 | US$112,65 | 90.421.856 TSE |
| 715 |  VIP Tokens VIP | US$0,0006181 | 30,71% | 34,16% | US$51.580 | US$226,98 | 83.450.403 VIP |
| 716 |  PonziCoin PONZI | US$0,05744 | 0,00% | -20,08% | US$49.461 | US$23,53 | 861.099 PONZI |
| 717 |  ARbit ARB | US$0,006598 | 3,83% | 0,49% | US$47.287 | US$0,9686 | 7.166.385 ARB |
| 718 |  Wyvern WYV | US$0,03117 | 2,70% | -25,33% | US$46.663 | US$54,12 | 1.497.044 WYV |
| 719 |  GBCGoldCoin GBC | US$0,004096 | -0,21% | -8,08% | US$46.538 | US$0,00001000 | 11.361.817 GBC |
| 720 |  RonPaulCoin RPC | US$0,05347 | -13,18% | -2,30% | US$45.807 | US$207,93 | 856.677 RPC |
| 721 |  Digital Rupees DRS | US$0,00008830 | 105,40% | -4,17% | US$45.104 | US$72,59 | 510.802.961 DRS |
| 722 |  Uro URO | US$0,03735 | 2,81% | -3,69% | US$45.094 | US$5,32 | 1.207.310 URO |
| 723 |  GravityCoin GXX | US$0,03118 | -10,84% | -10,94% | US$44.669 | US$152,35 | 1.432.631 GXX |
| 724 |  GoldPieces GP | US$0,03534 | 1,55% | -13,79% | US$43.116 | US$5,00 | 1.220.161 GP |
| 725 |  GlobalToken GLT | US$0,001838 | 29,44% | -41,39% | US$43.090 | US$162,67 | 23.445.300 GLT |
| 726 |  PLNcoin PLNC | US$0,002472 | 12,82% | -5,31% | US$42.252 | US$358,51 | 17.089.600 PLNC |
| 727 |  Alexium AUM | US$0,002075 | 0,00% | -34,73% | US$42.118 | US$1,04 | 20.297.336 AUM |
| 728 |  Bitcoin Planet BTPL | US$0,008167 | 4,89% | -48,69% | US$41.722 | US$52,83 | 5.108.394 BTPL |
| 729 |  SongCoin SONG | US$0,001280 | 6,89% | -0,76% | US$41.695 | US$22,46 | 32.565.300 SONG |
| 730 |  Creatio XCRE | US$0,002030 | 9,92% | -26,17% | US$41.649 | US$117,81 | 20.520.514 XCRE |
| 731 |  Ammo Reloaded AMMO | US$0,0005298 | 0,00% | -11,72% | US$41.206 | US$4,24 | 77.777.777 AMMO |
| 732 |  Dix Asset DIX | US$0,0000004015 | -29,64% | 12,80% | US$40.145 | US$337,71 | 100.000.000.000 DIX |
| 733 |  BiosCrypto BIOS | US$0,001881 | 2,08% | -13,04% | US$39.173 | US$43,03 | 20.821.709 BIOS |
| 734 |  Metal Music Coin MTLMC3 | US$0,0004856 | 6,69% | 1,81% | US$38.715 | US$127,35 | 79.719.140 MTLMC3 |
| 735 |  23 Skidoo CHAO | US$138.481 | 15,01% | -13,03% | US$37.807 | US$62,21 | 0 CHAO |
| 736 |  MustangCoin MST | US$0,05943 | -27,55% | -24,75% | US$37.454 | US$18,63 | 630.176 MST |
| 737 |  MindCoin MND | US$0,002958 | -11,31% | -2,73% | US$37.113 | US$12,10 | 12.546.625 MND |
| 738 |  G3N G3N | US$0,004903 | 5,60% | -8,77% | US$37.074 | US$9,27 | 7.561.891 G3N |
| 739 |  Jewels JWL | US$0,001810 | 0,25% | -4,17% | US$36.532 | US$67,65 | 20.181.636 JWL |
| 740 |  Beatcoin XBTS | US$0,02391 | 35,07% | 34,68% | US$36.451 | US$102,90 | 1.524.686 XBTS |
| 741 |  Debitcoin DBTC | US$0,001975 | -19,50% | -38,54% | US$35.548 | US$11,48 | 17.998.828 DBTC |
| 742 |  Qibuck Asset QBK | US$0,02335 | 6,26% | 52,46% | US$35.150 | US$1,17 | 1.505.228 QBK |
| 743 |  BnrtxCoin BNX | US$0,001634 | 0,00% | -25,88% | US$35.103 | US$55,65 | 21.489.001 BNX |
| 744 |  Global Tour Coin GTC | US$0,001192 | -49,58% | -76,03% | US$34.409 | US$126,72 | 28.865.915 GTC |
| 745 |  VapersCoin VPRC | US$0,00004411 | 148,68% | -2,78% | US$34.409 | US$15,45 | 780.124.964 VPRC |
| 746 |  TAGRcoin TAGR | US$0,0008830 | 8,10% | 0,87% | US$34.145 | US$97,09 | 38.669.634 TAGR |
| 747 |  BitQuark BTQ | US$0,004768 | 31,68% | -44,95% | US$34.120 | US$138,75 | 7.155.671 BTQ |
| 748 |  Pulse PULSE | US$0,002349 | 11,60% | 2,64% | US$33.585 | US$2,21 | 14.298.972 PULSE |
| 749 |  Zayedcoin ZYD | US$0,005342 | 1,03% | -13,18% | US$33.355 | US$15,50 | 6.243.840 ZYD |
| 750 |  Comet CMT | US$0,03820 | 35,43% | 36,45% | US$33.345 | US$160,10 | 872.830 CMT |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.