Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HBCoin HBC | US$0,004605 | 0,35% | -35,62% | - | US$1.813,14 | - |
| 952 |  Flash FLASH | US$0,004440 | -0,47% | -8,44% | - | US$80,04 | - |
| 953 |  RubleBit RUBIT | US$0,003770 | -0,95% | -14,84% | - | US$476,14 | - |
| 954 |  Citadel CTL | US$0,003653 | 20,26% | -11,32% | - | US$7,69 | - |
| 955 |  CoExistCoin COXST | US$0,003557 | -44,57% | 185,63% | - | US$614,28 | - |
| 956 |  SoonCoin SOON | US$0,003515 | 5,08% | 1,80% | - | US$15,02 | - |
| 957 |  OCOW OCOW | US$0,003515 | 2,33% | -14,11% | - | US$21,84 | - |
| 958 |  Goldpay Coin GP | US$0,003342 | 5,60% | -15,12% | - | US$63.157,36 | - |
| 959 |  President Trump PRES | US$0,003232 | -15,26% | 3,39% | - | US$182,75 | - |
| 960 |  BagCoin BGC | US$0,003202 | 47,50% | -19,52% | - | US$93.666,23 | - |
| 961 |  Digital Bullion Gold DBG | US$0,002775 | 3,68% | 13,98% | - | US$70,62 | - |
| 962 |  Skeincoin SKC | US$0,002544 | 11,84% | -2,58% | - | US$21,05 | - |
| 963 |  MMXVI MMXVI | US$0,002405 | 0,00% | -18,27% | - | US$47,70 | - |
| 964 |  UniversalRoyalCoin UNRC | US$0,002337 | -4,50% | 4,56% | - | US$410,50 | - |
| 965 |  ElectionChain ELC | US$0,002329 | 89,97% | -50,91% | - | US$523.499 | - |
| 966 |  BitAlphaCoin BAC | US$0,002312 | -21,45% | -20,06% | - | US$65,83 | - |
| 967 |  LandCoin LDCN | US$0,002252 | -3,28% | -42,09% | - | US$273,61 | - |
| 968 |  FrankyWillCoin FRWC | US$0,002127 | 3,68% | -31,89% | - | US$27,53 | - |
| 969 |  CBD Crystals CBD | US$0,002035 | -0,81% | 32,50% | - | US$4,30 | - |
| 970 |  BetaCoin BET | US$0,001942 | 1,31% | -34,66% | - | US$13,89 | - |
| 971 |  RoyalCoin ROYAL | US$0,001942 | -1,28% | 0,58% | - | US$380,23 | - |
| 972 |  Cubits QBT | US$0,001894 | 2,33% | 2,59% | - | US$11,42 | - |
| 973 |  NativeCoin N8V | US$0,001850 | -5,74% | -28,20% | - | US$4,64 | - |
| 974 |  Yogold YOG | US$0,001850 | -25,45% | -14,25% | - | US$53,39 | - |
| 975 |  Lazaruscoin LAZ | US$0,001598 | 5,29% | -16,21% | - | US$0,5450 | - |
| 976 |  RoyalCoin 2 RYCN | US$0,001572 | -53,02% | 0,00% | - | US$55,58 | - |
| 977 |  UR UR | US$0,001552 | 8,30% | -8,26% | - | US$63,99 | - |
| 978 |  IrishCoin IRL | US$0,001387 | -3,77% | 5,15% | - | US$3,05 | - |
| 979 |  Excelcoin EXL | US$0,001387 | 0,89% | -40,15% | - | US$443,77 | - |
| 980 |  Opescoin OPES | US$0,001369 | 6,25% | 0,00% | - | US$0,3701 | - |
| 981 |  FutCoin FUTC | US$0,001341 | 0,23% | 12,67% | - | US$41,50 | - |
| 982 |  Sakuracoin SKR | US$0,001293 | -4,19% | -17,33% | - | US$62,21 | - |
| 983 |  NamoCoin NAMO | US$0,001248 | 3,70% | -40,54% | - | US$1.417,76 | - |
| 984 |  TodayCoin TODAY | US$0,001202 | -0,16% | -39,18% | - | US$6,18 | - |
| 985 |  MarxCoin MARX | US$0,001130 | -3,47% | -14,58% | - | US$194,87 | - |
| 986 |  Quebecoin QBC | US$0,001110 | -14,19% | 9,62% | - | US$24,90 | - |
| 987 |  Dubstep DUB | US$0,001110 | 13,11% | 0,00% | - | US$2,22 | - |
| 988 |  SportsCoin SPORT | US$0,001110 | 13,12% | 39,11% | - | US$11,74 | - |
| 989 |  TopCoin TOP | US$0,001064 | 3,68% | -46,71% | - | US$0,8574 | - |
| 990 |  Motocoin MOTO | US$0,001063 | -21,33% | -79,51% | - | US$49,70 | - |
| 991 |  BestChain BEST | US$0,001045 | -6,70% | 9,16% | - | US$210,42 | - |
| 992 |  SHACoin SHA | US$0,0009249 | -29,59% | 0,59% | - | US$22,29 | - |
| 993 |  Cycling Coin CYC | US$0,0009249 | 9,14% | -4,77% | - | US$8,50 | - |
| 994 |  PrismChain PRM | US$0,0008324 | 16,64% | 18,13% | - | US$8,68 | - |
| 995 |  9COIN 9COIN | US$0,0008324 | 24,42% | -16,05% | - | US$104,58 | - |
| 996 |  PeopleCoin MEN | US$0,0007396 | -24,58% | -67,03% | - | US$136,18 | - |
| 997 |  VegasCoin VGC | US$0,0007396 | 3,68% | 7,11% | - | US$27,82 | - |
| 998 |  DarkLisk DISK | US$0,0006908 | -5,74% | -24,80% | - | US$0,9314 | - |
| 999 |  Donationcoin DON | US$0,0006014 | -3,69% | 13,18% | - | US$14,04 | - |
| 1000 |  BlazerCoin BLAZR | US$0,0006012 | -3,66% | -22,39% | - | US$20,06 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.