Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NewYorkCoin NYC | US$0,000003481 | 14,84% | -6,67% | US$207.856 | US$425,57 | 59.719.935.819 NYC |
| 602 |  Truckcoin TRK | US$0,001477 | -1,58% | -19,05% | US$207.231 | US$33,26 | 140.290.750 TRK |
| 603 |  CannaCoin CCN | US$0,04323 | -2,10% | -17,68% | US$203.101 | US$49,93 | 4.698.674 CCN |
| 604 |  ChessCoin CHESS | US$0,003546 | 6,51% | 7,32% | US$191.579 | US$39,79 | 54.032.769 CHESS |
| 605 |  Ratecoin XRA | US$0,001697 | 4,16% | 6,78% | US$187.696 | US$422,83 | 110.629.442 XRA |
| 606 |  Mineum MNM | US$0,01989 | 0,21% | -16,73% | US$187.677 | US$40,98 | 9.436.367 MNM |
| 607 |  Flaxscript FLAX | US$0,03357 | -0,23% | 71,72% | US$186.827 | US$409,39 | 5.564.599 FLAX |
| 608 |  BitTokens BXT | US$0,3263 | -37,96% | 23,65% | US$182.077 | US$239,41 | 558.000 BXT |
| 609 |  PureVidz VIDZ | US$0,001441 | -1,70% | -13,80% | US$180.467 | US$107,90 | 125.279.775 VIDZ |
| 610 |  Darsek KED | US$0,01433 | -14,31% | 0,35% | US$179.297 | US$5,50 | 12.510.579 KED |
| 611 |  Pesobit PSB | US$0,005318 | 13,39% | -16,78% | US$176.531 | US$435,10 | 33.193.518 PSB |
| 612 |  GlobalBoost-Y BSTY | US$0,01379 | 8,62% | 9,11% | US$173.986 | US$143,21 | 12.612.463 BSTY |
| 613 |  Valorbit VAL | US$0,00004625 | 3,72% | 0,57% | US$168.936 | US$0,6910 | 3.653.033.865 VAL |
| 614 |  HOdlcoin HODL | US$0,001341 | -14,09% | -64,26% | US$168.168 | US$339,63 | 125.393.630 HODL |
| 615 |  Eurocoin EUC | US$0,01392 | 5,41% | -1,43% | US$165.755 | US$323,95 | 11.911.353 EUC |
| 616 |  Tigercoin TGC | US$0,003700 | 29,66% | 19,59% | US$161.070 | US$17,55 | 43.536.800 TGC |
| 617 |  MTMGaming MTM | US$0,05201 | 5,69% | 33,87% | US$156.043 | US$253,78 | 3.000.000 MTM |
| 618 |  UniBURST UNIBURST | US$0,1560 | 5,41% | 90,69% | US$156.043 | US$4,68 | 999.999 UNIBURST |
| 619 |  Pascal Lite PASL | US$0,04884 | -16,98% | -10,82% | US$155.877 | US$131,72 | 3.191.900 PASL |
| 620 |  PetroDollar XPD | US$0,002406 | 31,32% | 18,03% | US$153.982 | US$3,64 | 63.993.275 XPD |
| 621 |  TEKcoin TEK | US$0,0001088 | -28,20% | -21,15% | US$153.782 | US$251,28 | 1.414.054.562 TEK |
| 622 |  WayGuide WAY | US$0,001526 | -2,22% | 3,58% | US$152.672 | US$1,82 | 100.040.708 WAY |
| 623 |  OctoCoin 888 | US$0,003034 | 5,98% | -5,91% | US$151.241 | US$35,59 | 49.846.140 888 |
| 624 |  Blakecoin BLC | US$0,009979 | 7,47% | -3,03% | US$150.907 | US$107,06 | 15.122.697 BLC |
| 625 |  Freicoin FRC | US$0,004995 | 5,38% | 17,01% | US$143.592 | US$18,50 | 28.750.002 FRC |
| 626 |  ParallelCoin DUO | US$0,4792 | 25,44% | -4,07% | US$143.004 | US$142,93 | 298.452 DUO |
| 627 |  QuazarCoin QCN | US$0,02312 | 3,72% | 1,44% | US$139.775 | US$19,52 | 6.044.911 QCN |
| 628 |  iCoin ICN | US$0,004810 | 7,60% | -12,04% | US$139.171 | US$25,85 | 28.936.450 ICN |
| 629 |  CacheCoin CACH | US$0,03293 | 5,55% | -64,46% | US$138.132 | US$217,76 | 4.195.132 CACH |
| 630 |  Nyancoin NYAN | US$0,0004618 | 3,71% | -6,40% | US$137.553 | US$86,63 | 297.891.209 NYAN |
| 631 |  bitGold BITGOLD | US$1.501,13 | 7,58% | 7,73% | US$135.056 | US$420,53 | 90 BITGOLD |
| 632 |  Universe UNI | US$0,02012 | 7,90% | -11,63% | US$133.680 | US$257,79 | 6.645.183 UNI |
| 633 |  Cannation CNNC | US$0,05373 | 43,55% | -28,34% | US$133.091 | US$112,61 | 2.476.893 CNNC |
| 634 |  Evil Coin EVIL | US$0,006327 | 16,56% | 17,15% | US$132.996 | US$499,55 | 21.020.383 EVIL |
| 635 |  SproutsExtreme SPEX | US$0,00004625 | 0,00% | 0,57% | US$132.568 | US$61,69 | 2.866.607.586 SPEX |
| 636 |  SwagBucks BUCKS | US$0,4955 | 3,56% | -35,55% | US$131.866 | US$255,91 | 266.104 BUCKS |
| 637 |  GameUnits UNITS | US$0,03756 | -2,95% | -6,82% | US$130.434 | US$54,77 | 3.472.983 UNITS |
| 638 |  Coin2.1 C2 | US$0,001303 | -1,62% | -15,53% | US$130.224 | US$339,19 | 99.976.323 C2 |
| 639 |  Manna MANNA | US$0,003059 | 55,86% | 44,64% | US$129.232 | US$479,66 | 42.247.877 MANNA |
| 640 |  020LondonCoin 020 | US$0,0000008166 | -63,19% | -57,67% | US$127.612 | US$2,45 | 156.275.420.248 020 |
| 641 |  Limitless VIP VIP | US$0,0001009 | -4,56% | -24,74% | US$127.150 | US$332,70 | 1.259.816.434 VIP |
| 642 |  Swing SWING | US$0,05006 | -8,87% | -20,92% | US$127.040 | US$54,87 | 2.537.967 SWING |
| 643 |  HempCoin HMP | US$0,00009249 | 3,70% | 4,99% | US$125.477 | US$171,52 | 1.356.645.470 HMP |
| 644 |  KibiCoin KIC | US$0,008418 | 0,88% | -5,77% | US$123.752 | US$65,40 | 14.701.000 KIC |
| 645 |  Sterlingcoin SLG | US$0,02955 | 6,22% | 26,09% | US$123.511 | US$40,30 | 4.179.596 SLG |
| 646 |  Elementrem ELE | US$0,004717 | 4,71% | -25,78% | US$120.240 | US$4,78 | 25.490.595 ELE |
| 647 |  BitcoinTX BTX | US$0,001434 | -37,11% | -73,69% | US$117.058 | US$135,28 | 81.652.784 BTX |
| 648 |  Bitcoin 21 XBTC21 | US$0,1443 | 52,59% | 14,36% | US$114.434 | US$148,45 | 793.108 XBTC21 |
| 649 |  KushCoin KUSH | US$0,02081 | 4,37% | -15,32% | US$113.295 | US$86,78 | 5.445.159 KUSH |
| 650 |  DigiCube CUBE | US$0,00004636 | 7,11% | 1,51% | US$112.605 | US$0,4636 | 2.429.126.009 CUBE |
Tabel di atas menampilkan halaman 13 dari total 22 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.