Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  8Bit 8BIT | US$0,3270 | 4,67% | 1,75% | US$380.708 | US$2.289,81 | 1.164.415 8BIT |
| 452 |  42-coin 42 | US$9.040,03 | 16,21% | 7,16% | US$379.681 | US$2.129,47 | 42 42 |
| 453 |  Pakcoin PAK | US$0,008787 | -4,00% | -10,33% | US$357.986 | US$1.077,88 | 40.741.600 PAK |
| 454 |  RouletteToken RLT | US$0,03510 | 6,53% | 11,99% | US$354.262 | US$5.183,60 | 10.092.844 RLT |
| 455 |  MAZA MAZA | US$0,0003207 | 2,88% | -0,34% | US$350.433 | US$1.030,64 | 1.092.618.137 MAZA |
| 456 |  DAS DAS | US$0,1987 | 12,26% | -8,84% | US$348.443 | US$6.884,86 | 1.753.457 DAS |
| 457 |  Zero ZER | US$0,2257 | 6,09% | -15,78% | US$324.158 | US$870,23 | 1.436.080 ZER |
| 458 |  Veltor VLT | US$0,5781 | 7,46% | 7,21% | US$320.744 | US$1.456,30 | 554.855 VLT |
| 459 |  Piggycoin PIGGY | US$0,0006288 | -13,98% | -9,31% | US$304.726 | US$2.861,56 | 484.630.783 PIGGY |
| 460 |  Deutsche eMark DEM | US$0,01088 | 12,35% | -4,59% | US$302.326 | US$2.277,56 | 27.793.416 DEM |
| 461 |  PlatinumBAR XPTX | US$1,08 | -21,24% | 147,55% | US$292.260 | US$2.388,34 | 269.796 XPTX |
| 462 |  Sumokoin SUMO | US$0,2071 | -10,68% | -23,62% | US$290.553 | US$1.974,66 | 1.403.047 SUMO |
| 463 |  Bitstar BITS | US$0,01219 | 4,87% | -23,49% | US$281.242 | US$674,43 | 23.079.737 BITS |
| 464 |  BunnyCoin BUN | US$0,000002725 | -13,66% | -26,29% | US$277.770 | US$1.229,21 | 101.947.051.094 BUN |
| 465 |  Triangles TRI | US$3,81 | 27,19% | -15,07% | US$277.749 | US$1.791,88 | 72.891 TRI |
| 466 |  Elcoin EL | US$0,02430 | -20,21% | -33,18% | US$272.330 | US$4.107,52 | 11.208.967 EL |
| 467 |  bitBTC BITBTC | US$4.657,23 | 5,83% | 0,07% | US$262.715 | US$35.603,65 | 56 BITBTC |
| 468 |  Ripto Bux RBX | US$0,0006599 | -14,01% | -83,02% | US$251.589 | US$1.709,24 | 381.236.123 RBX |
| 469 |  Zurcoin ZUR | US$0,002960 | -1,06% | -26,71% | US$246.266 | US$605,99 | 83.207.292 ZUR |
| 470 |  Francs FRN | US$0,06061 | 0,68% | 1,32% | US$234.393 | US$792,67 | 3.867.080 FRN |
| 471 |  GoldBlocks GB | US$0,01518 | 13,87% | 6,69% | US$228.645 | US$1.622,99 | 15.065.601 GB |
| 472 |  bitSilver BITSILVER | US$23,79 | 14,16% | 13,53% | US$218.694 | US$1.607,40 | 9.193 BITSILVER |
| 473 |  QubitCoin Q2C | US$0,0008787 | 23,12% | -16,91% | US$217.886 | US$562,16 | 247.973.978 Q2C |
| 474 |  Bit20 BTWTY | US$214.204 | 48,00% | 55,50% | US$217.631 | US$1.293,90 | 1 BTWTY |
| 475 |  CampusCoin CC | US$0,001727 | 18,01% | -37,54% | US$215.563 | US$29.855,62 | 124.812.024 CC |
| 476 |  Rupaya RUPX | US$0,03926 | 116,51% | 66,42% | US$211.311 | US$4.106,85 | 5.381.750 RUPX |
| 477 |  Bottlecaps CAP | US$0,001163 | 6,42% | -12,09% | US$201.584 | US$1.098,32 | 173.394.336 CAP |
| 478 |  Master Swiscoin MSCN | US$0,004580 | -18,63% | 94,85% | US$196.101 | US$3.549,47 | 42.813.380 MSCN |
| 479 |  FuturXe FXE | US$0,8093 | -5,07% | -19,66% | US$190.525 | US$38.360,20 | 235.421 FXE |
| 480 |  Global Cryptocurrency GCC | US$0,009897 | -2,26% | 6,11% | US$186.396 | US$1.822,07 | 18.834.526 GCC |
| 481 |  B3Coin KB3 | US$0,2479 | 53,25% | 101,39% | US$184.143 | US$764,48 | 742.877 KB3 |
| 482 |  Slimcoin SLM | US$0,01193 | -11,11% | -34,10% | US$179.090 | US$693,68 | 15.010.093 SLM |
| 483 |  Yacoin YAC | US$0,001480 | 3,70% | 7,29% | US$175.130 | US$523,78 | 118.342.599 YAC |
| 484 |  Jetcoin JET | US$0,08324 | -30,63% | 15,49% | US$168.587 | US$1.108,08 | 2.025.265 JET |
| 485 |  MojoCoin MOJO | US$0,01369 | 11,60% | 10,50% | US$165.595 | US$1.370,84 | 12.097.216 MOJO |
| 486 |  Emerald Crypto EMD | US$0,008648 | 7,64% | -27,23% | US$165.319 | US$1.487,05 | 19.117.129 EMD |
| 487 |  Prototanium PR | US$0,8420 | -2,81% | 58,75% | US$164.402 | US$2.341,68 | 195.253 PR |
| 488 |  KiloCoin KLC | US$0,0008324 | -6,04% | 101,55% | US$163.402 | US$6.196,35 | 196.297.971 KLC |
| 489 |  Digitalcoin DGC | US$0,005936 | 43,46% | 0,07% | US$157.747 | US$5.453,05 | 26.574.700 DGC |
| 490 |  USDe USDE | US$0,0001387 | 3,71% | -93,24% | US$157.344 | US$3.267,74 | 1.134.124.021 USDE |
| 491 |  Mao Zedong MAO | US$0,02843 | 1,14% | 11,52% | US$147.939 | US$2.107,49 | 5.203.745 MAO |
| 492 |  ERA ERA | US$0,0005634 | 7,17% | -1,98% | US$139.706 | US$954,06 | 247.971.232 ERA |
| 493 |  Yocoin YOC | US$0,001322 | -11,82% | -38,32% | US$139.623 | US$2.578,39 | 105.618.830 YOC |
| 494 |  C-Bit XCT | US$0,0008350 | -35,40% | 0,14% | US$131.277 | US$826,46 | 157.223.250 XCT |
| 495 |  Cryptojacks CJ | US$0,0003019 | 8,98% | -19,42% | US$122.731 | US$1.503,68 | 406.568.581 CJ |
| 496 |  PRCoin PRC | US$0,009712 | 34,40% | 14,39% | US$122.665 | US$43.506,93 | 12.630.800 PRC |
| 497 |  bitEUR BITEUR | US$1,22 | 2,95% | -1,47% | US$122.194 | US$11.846,32 | 99.857 BITEUR |
| 498 |  Nullex NLX | US$0,002906 | 40,77% | 6,54% | US$117.615 | US$2.138,80 | 40.477.042 NLX |
| 499 |  CorgiCoin CORG | US$0,00009249 | -0,41% | -2,06% | US$115.787 | US$2.421,25 | 1.251.855.418 CORG |
| 500 |  OHM OHM | US$0,003746 | -16,60% | -50,27% | US$107.633 | US$1.022,03 | 28.733.661 OHM |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.