Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Etheriya RIYA | US$1,39 | -7,04% | 60,81% | US$2.200.597 | US$1.326,64 | 1.581.531 RIYA |
| 352 |  Elite 1337 | US$0,00009207 | 2,32% | -4,56% | US$2.142.523 | US$6.181,75 | 23.271.795.448 1337 |
| 353 |  808Coin 808 | US$0,002312 | 6,67% | 2,85% | US$2.105.188 | US$23.064,83 | 910.624.824 808 |
| 354 |  Adshares ADS | US$0,1652 | 1,37% | -16,89% | US$2.078.891 | US$22.606,51 | 12.587.652 ADS |
| 355 |  Starta STA | US$0,4093 | -3,11% | -18,36% | US$2.065.628 | US$9.054,83 | 5.046.877 STA |
| 356 |  Bitcore BTX | US$4,46 | 1,66% | 83,35% | US$2.026.037 | US$77.798,54 | 454.766 BTX |
| 357 |  ParkByte PKB | US$0,4236 | 9,31% | -6,42% | US$2.018.101 | US$38.360,12 | 4.764.026 PKB |
| 358 |  Advanced Technology Coin ARC | US$0,08285 | -8,24% | -11,55% | US$2.010.259 | US$14.428,79 | 24.263.812 ARC |
| 359 |  HyperStake HYP | US$0,002036 | 18,93% | 31,84% | US$2.006.765 | US$10.152,88 | 985.791.431 HYP |
| 360 |  Altcoin ALT | US$16,24 | 10,13% | -23,48% | US$1.984.573 | US$731,48 | 122.175 ALT |
| 361 |  Startcoin START | US$0,04392 | 4,96% | -7,20% | US$1.979.944 | US$21.889,30 | 45.079.785 START |
| 362 |  SkinCoin SKIN | US$0,02233 | 7,12% | -32,51% | US$1.969.081 | US$16.719,37 | 88.183.483 SKIN |
| 363 |  Dotcoin DOT | US$0,007942 | 1,97% | -6,74% | US$1.968.805 | US$15.490,07 | 247.912.250 DOT |
| 364 |  TrustPlus TRUST | US$0,06095 | 12,99% | 1,34% | US$1.955.727 | US$13.390,91 | 32.086.595 TRUST |
| 365 |  e-Gulden EFL | US$0,1256 | -0,15% | -7,04% | US$1.941.429 | US$12.922,40 | 15.453.147 EFL |
| 366 |  InsaneCoin INSN | US$0,1155 | -12,09% | -25,48% | US$1.886.649 | US$3.562,36 | 16.334.937 INSN |
| 367 |  Link Platform LNK | US$39,35 | 32,58% | -21,67% | US$1.869.144 | US$2.226,62 | 47.503 LNK |
| 368 |  IncaKoin NKA | US$0,0001869 | 39,67% | 57,58% | US$1.843.692 | US$52.405,64 | 9.864.282.235 NKA |
| 369 |  StarCredits STRC | US$0,4044 | 0,00% | 0,00% | US$1.819.750 | US$17.177,68 | 4.500.000 STRC |
| 370 |  Krypstal KRS | US$0,07373 | -1,19% | -32,53% | US$1.814.080 | US$128.307 | 24.604.832 KRS |
| 371 |  FinCoin FNC | US$0,1392 | 26,59% | 2,24% | US$1.792.863 | US$94.349,98 | 12.878.667 FNC |
| 372 |  CREA CREA | US$0,1681 | -28,88% | -38,64% | US$1.791.929 | US$1.143,22 | 10.662.918 CREA |
| 373 |  EOT EOT | US$0,7084 | -27,01% | -67,72% | US$1.771.098 | US$25.279,00 | 2.500.000 EOT |
| 374 |  InPay INPAY | US$0,1771 | -4,44% | -22,57% | US$1.770.790 | US$32.504,79 | 10.000.000 INPAY |
| 375 |  BlueCoin BLU | US$0,003069 | -7,72% | 1,02% | US$1.763.823 | US$904,58 | 574.683.675 BLU |
| 376 |  Visio VISIO | US$0,03427 | -6,29% | -41,67% | US$1.738.803 | US$1.788,32 | 50.733.817 VISIO |
| 377 |  Magi XMG | US$0,2320 | 2,00% | -9,00% | US$1.696.354 | US$11.313,73 | 7.313.217 XMG |
| 378 |  FundYourselfNow FYN | US$1,84 | -20,83% | -38,71% | US$1.560.252 | US$6.170,98 | 850.000 FYN |
| 379 |  AudioCoin ADC | US$0,001854 | 1,30% | -1,60% | US$1.522.262 | US$2.263,82 | 821.037.953 ADC |
| 380 |  PIECoin PIE | US$0,01898 | 4,09% | -35,60% | US$1.426.243 | US$21.751,19 | 75.150.900 PIE |
| 381 |  BlockPay BLOCKPAY | US$0,2497 | 12,63% | -23,33% | US$1.355.533 | US$13.970,50 | 5.428.300 BLOCKPAY |
| 382 |  LiteDoge LDOGE | US$0,00008918 | 0,34% | -17,74% | US$1.323.257 | US$5.504,75 | 14.838.093.503 LDOGE |
| 383 |  OldV OLV | US$0,01210 | -14,74% | 111,65% | US$1.294.219 | US$10.708,44 | 106.948.755 OLV |
| 384 |  Bullion CBX | US$1,29 | -10,54% | 27,84% | US$1.290.866 | US$8.039,53 | 1.000.830 CBX |
| 385 |  Capricoin CPC | US$0,6480 | 3,82% | 24,71% | US$1.289.455 | US$189.433 | 1.990.045 CPC |
| 386 |  Growers International GRWI | US$1,22 | -1,52% | -13,36% | US$1.223.678 | US$34.603,63 | 1.000.420 GRWI |
| 387 |  DT Token DRACO | US$0,01376 | 2,67% | -10,06% | US$1.222.795 | US$20.326,78 | 88.888.888 DRACO |
| 388 |  Mercury MER | US$0,01203 | -9,58% | -28,00% | US$1.203.044 | US$539,96 | 100.000.000 MER |
| 389 |  SmileyCoin SMLY | US$0,00004611 | 3,14% | -31,26% | US$1.196.987 | US$654,22 | 25.960.250.000 SMLY |
| 390 |  Hellenic Coin HNC | US$0,02160 | 11,19% | -26,06% | US$1.192.134 | US$5.690,55 | 55.200.000 HNC |
| 391 |  Fastcoin FST | US$0,009330 | -3,27% | -16,39% | US$1.175.534 | US$4.130,10 | 126.000.000 FST |
| 392 |  Bytecent BYC | US$0,6653 | 10,76% | -2,56% | US$1.172.735 | US$8.190,89 | 1.762.626 BYC |
| 393 |  Sexcoin SXC | US$0,009245 | -5,85% | -6,69% | US$1.150.222 | US$3.346,63 | 124.415.501 SXC |
| 394 |  Eternity ENT | US$0,2948 | 3,04% | -19,39% | US$1.139.647 | US$4.158,26 | 3.865.297 ENT |
| 395 |  Tao XTO | US$0,03711 | -2,05% | -29,56% | US$1.131.587 | US$3.042,01 | 30.489.412 XTO |
| 396 |  Netko NETKO | US$0,2867 | -6,25% | 3,15% | US$1.077.833 | US$1.634,16 | 3.759.765 NETKO |
| 397 |  Renos RNS | US$0,03145 | -6,77% | -14,14% | US$1.048.946 | US$2.590,21 | 33.356.077 RNS |
| 398 |  InflationCoin IFLT | US$0,00007646 | 3,43% | 5,17% | US$1.037.156 | US$5.795,21 | 13.564.039.820 IFLT |
| 399 |  HitCoin HTC | US$0,00009249 | 3,71% | 2,01% | US$1.017.060 | US$14.514,75 | 10.996.318.099 HTC |
| 400 |  Bitradio BRO | US$0,1791 | 2,49% | -1,60% | US$1.008.063 | US$555,30 | 5.629.868 BRO |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.