Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unobtanium UNO | US$92,86 | 5,48% | 10,18% | US$18.369.610 | US$22.776,75 | 197.811 UNO |
| 152 |  EB3 Coin EB3 | US$0,2786 | 2,40% | -14,30% | US$17.859.019 | US$156.764 | 64.096.052 EB3 |
| 153 |  Shift SHIFT | US$1,60 | -10,63% | -24,00% | US$17.831.341 | US$1.132.267 | 11.159.484 SHIFT |
| 154 |  Omni OMNI | US$31,16 | 7,76% | -11,65% | US$17.439.186 | US$158.000 | 559.683 OMNI |
| 155 |  Golos GOLOS | US$0,1388 | 1,98% | -11,80% | US$17.278.594 | US$24.578,00 | 124.518.891 GOLOS |
| 156 |  Nexium NXC | US$0,2568 | 1,20% | -17,90% | US$17.081.264 | US$116.184 | 66.521.586 NXC |
| 157 |  IXT IXT | US$0,4670 | 6,17% | -31,15% | US$16.707.459 | US$230.020 | 35.778.844 IXT |
| 158 |  SpreadCoin SPR | US$1,91 | -1,76% | -33,86% | US$16.650.022 | US$51.060,02 | 8.704.924 SPR |
| 159 |  YbCoin YBC | US$5,49 | 7,74% | -2,26% | US$16.589.242 | US$4.766.063 | 3.020.500 YBC |
| 160 |  SaluS SLS | US$16,40 | 2,46% | -5,69% | US$16.468.280 | US$15.779,22 | 1.004.139 SLS |
| 161 |  HyperSpace AMP | US$0,1992 | 6,12% | -8,93% | US$16.386.932 | US$608.122 | 82.256.324 AMP |
| 162 |  Matchpool GUP | US$0,2184 | 5,98% | -11,50% | US$16.379.915 | US$308.346 | 75.000.000 GUP |
| 163 |  Agoras Tokens AGRS | US$0,3866 | 6,88% | -9,57% | US$16.237.711 | US$22.934,29 | 42.000.000 AGRS |
| 164 |  OBITS OBITS | US$1,02 | 12,72% | 7,20% | US$16.191.264 | US$45.038,15 | 15.851.900 OBITS |
| 165 |  Energycoin ENRG | US$0,1317 | 6,34% | 4,20% | US$15.961.741 | US$32.270,47 | 121.200.258 ENRG |
| 166 |  Chrono.tech TIME | US$22,43 | 1,41% | -14,91% | US$15.931.068 | US$1.000.084 | 710.113 TIME |
| 167 |  Nano NANO | US$0,1424 | 4,04% | -13,74% | US$15.663.368 | US$75.975,09 | 109.980.429 NANO |
| 168 |  Databits DTB | US$0,6816 | 1,28% | -15,80% | US$15.505.360 | US$73.135,05 | 22.747.809 DTB |
| 169 |  Rubycoin RBY | US$0,6244 | 4,14% | 7,21% | US$15.444.609 | US$20.766,68 | 24.736.026 RBY |
| 170 |  Fujinto NTO | US$0,2579 | -7,28% | 0,00% | US$15.195.675 | US$440.746 | 58.913.836 NTO |
| 171 |  GridCoin GRC | US$0,03864 | 0,87% | -5,43% | US$15.080.604 | US$111.658 | 390.312.753 GRC |
| 172 |  Donu DONU | US$4,27 | 8,43% | 5,68% | US$14.849.734 | US$158.282 | 3.475.455 DONU |
| 173 |  Ecobit ECOB | US$0,03331 | 2,56% | -10,61% | US$14.804.732 | US$8.938,00 | 444.444.444 ECOB |
| 174 |  Diamond DMD | US$6,47 | 6,46% | 13,43% | US$14.688.310 | US$78.251,62 | 2.268.671 DMD |
| 175 |  Swarm City SWT | US$1,85 | 6,30% | -3,77% | US$14.073.382 | US$112.796 | 7.620.712 SWT |
| 176 |  Wagerr WGR | US$0,07577 | -8,18% | -19,05% | US$13.866.143 | US$47.383,02 | 183.000.000 WGR |
| 177 |  Mooncoin MOON | US$0,00006102 | -4,34% | -16,90% | US$13.561.808 | US$24.388,65 | 222.266.161.775 MOON |
| 178 |  XCurrency XC | US$2,31 | 10,07% | 29,29% | US$13.511.134 | US$15.247,13 | 5.843.224 XC |
| 179 |  Waves Community Token WCT | US$1,50 | -1,68% | -11,14% | US$13.493.414 | US$22.151,04 | 8.996.338 WCT |
| 180 |  Aeon AEON | US$0,9180 | 2,35% | 0,14% | US$13.450.159 | US$39.001,24 | 14.651.140 AEON |
| 181 |  BCAP BCAP | US$1,34 | 2,56% | -13,01% | US$13.445.810 | US$92.789,62 | 10.000.000 BCAP |
| 182 |  Soarcoin SOAR | US$0,02006 | 16,23% | -37,13% | US$13.322.582 | US$23.757,09 | 664.249.467 SOAR |
| 183 |  VeriCoin VRC | US$0,4381 | 5,03% | 34,77% | US$13.303.195 | US$914.872 | 30.364.548 VRC |
| 184 |  InvestFeed IFT | US$0,06929 | 67,24% | 14,70% | US$13.260.311 | US$145.688 | 191.381.257 IFT |
| 185 |  Gambit GAM | US$11,09 | 25,01% | 25,78% | US$13.221.792 | US$80.580,29 | 1.192.307 GAM |
| 186 |  bitCNY BITCNY | US$0,1609 | 6,38% | 3,40% | US$13.195.812 | US$2.141.568 | 82.020.800 BITCNY |
| 187 |  ATC Coin ATCC | US$1,25 | 41,11% | 177,89% | US$13.169.504 | US$1.850.381 | 10.525.960 ATCC |
| 188 |  E-coin ECN | US$3,36 | -0,36% | -8,97% | US$12.906.072 | US$258.060 | 3.840.703 ECN |
| 189 |  OAX OAX | US$0,5087 | -1,49% | -38,77% | US$12.721.207 | US$446.188 | 25.009.250 OAX |
| 190 |  RevolutionVR RVR | US$0,05931 | 2,65% | -2,21% | US$12.454.909 | US$80.720,44 | 210.000.000 RVR |
| 191 |  Nimiq Exchange Token NET | US$1,18 | 1,45% | -12,31% | US$12.414.620 | US$141.383 | 10.500.000 NET |
| 192 |  Pinkcoin PINK | US$0,03464 | 3,76% | 44,36% | US$12.101.445 | US$524.389 | 349.385.700 PINK |
| 193 |  ICO ICO | US$0,1197 | 4,84% | -82,11% | US$11.973.417 | US$224.072 | 100.000.000 ICO |
| 194 |  EDC Blockchain EDC | US$0,01339 | -0,99% | -0,76% | US$11.862.564 | US$631.228 | 886.211.988 EDC |
| 195 |  EarthCoin EAC | US$0,001036 | 27,84% | -4,50% | US$11.777.162 | US$1.637.532 | 11.368.932.078 EAC |
| 196 |  DaxxCoin DAXX | US$0,02423 | -9,73% | 144,98% | US$11.758.174 | US$8.184,51 | 485.362.990 DAXX |
| 197 |  FLO FLO | US$0,08364 | 0,10% | -23,57% | US$11.458.302 | US$232.117 | 136.996.864 FLO |
| 198 |  BlockCAT CAT | US$1,47 | -4,41% | -12,30% | US$10.851.006 | US$132.603 | 7.360.121 CAT |
| 199 |  ECC ECC | US$0,0004162 | 9,77% | -18,10% | US$10.348.552 | US$7.902,23 | 24.863.817.471 ECC |
| 200 |  PRIZM PZM | US$1,18 | -0,51% | -54,20% | US$10.161.955 | US$14.243,89 | 8.602.019 PZM |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.