Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ardor ARDR | US$0,1487 | 12,15% | 7,97% | US$148.548.931 | US$2.208.373 | 998.999.495 ARDR |
| 52 |  Status SNT | US$0,04033 | 28,27% | -13,59% | US$139.976.209 | US$9.953.749 | 3.470.483.788 SNT |
| 53 |  GameCredits GAME | US$2,06 | 2,78% | -5,05% | US$131.952.704 | US$2.858.391 | 64.081.464 GAME |
| 54 |  0x ZRX | US$0,2545 | 4,81% | -23,35% | US$127.272.457 | US$3.987.818 | 500.000.000 ZRX |
| 55 |  Binance Coin BNB | US$1,09 | 6,97% | -52,81% | US$108.613.622 | US$14.279.377 | 100.000.000 BNB |
| 56 |  Blocknet BLOCK | US$25,73 | -2,32% | -12,99% | US$108.123.158 | US$399.648 | 4.201.948 BLOCK |
| 57 |  Nxt NXT | US$0,1066 | 16,43% | -5,46% | US$106.500.622 | US$9.613.078 | 998.999.942 NXT |
| 58 |  FunFair FUN | US$0,02752 | 0,89% | -8,20% | US$105.670.528 | US$995.106 | 3.839.463.249 FUN |
| 59 |  Verge XVG | US$0,007867 | 11,70% | 66,42% | US$105.491.145 | US$9.241.647 | 13.409.472.280 XVG |
| 60 |  NavCoin NAV | US$1,58 | 13,99% | 159,28% | US$97.242.064 | US$10.606.648 | 61.734.179 NAV |
| 61 |  GXChain GXC | US$2,39 | 64,71% | -33,14% | US$96.997.738 | US$62.560,07 | 40.510.000 GXC |
| 62 |  MCO MCO | US$9,80 | -1,64% | -44,03% | US$96.180.977 | US$5.145.607 | 9.814.875 MCO |
| 63 |  Ubiq UBQ | US$2,49 | 16,62% | -16,35% | US$94.134.531 | US$2.446.257 | 37.863.772 UBQ |
| 64 |  SingularDTV SNGLS | US$0,1524 | 2,33% | 6,12% | US$91.422.307 | US$1.122.504 | 600.000.000 SNGLS |
| 65 |  Lykke LKK | US$0,3384 | 2,14% | -4,38% | US$90.546.475 | US$499.191 | 267.550.972 LKK |
| 66 |  Particl PART | US$11,32 | 0,38% | 9,63% | US$87.134.302 | US$363.552 | 7.694.961 PART |
| 67 |  NoLimitCoin NLC2 | US$0,4008 | 20,16% | -17,62% | US$81.555.571 | US$129.930 | 203.489.520 NLC2 |
| 68 |  Bancor BNT | US$2,69 | 5,69% | -15,43% | US$80.425.217 | US$1.515.922 | 29.931.066 BNT |
| 69 |  Aragon ANT | US$2,30 | -1,79% | -24,97% | US$75.774.057 | US$540.725 | 33.015.659 ANT |
| 70 |  Voyager Token VGX | US$1,06 | 21,76% | 32,92% | US$75.372.152 | US$973.325 | 71.163.927 VGX |
| 71 |  Gas GAS | US$8,89 | -19,47% | -53,72% | US$74.002.339 | US$378.789 | 8.326.695 GAS |
| 72 |  Wings WINGS | US$0,7328 | 5,55% | 2,37% | US$65.735.989 | US$691.181 | 89.708.333 WINGS |
| 73 |  MobileGo MGO | US$0,6587 | 1,59% | -22,51% | US$64.574.040 | US$368.943 | 98.028.887 MGO |
| 74 |  Monetha MTH | US$0,2853 | 0,00% | 0,00% | US$61.084.897 | US$2.743.891 | 214.079.315 MTH |
| 75 |  AdEx ADX | US$1,11 | 36,86% | -4,82% | US$58.949.644 | US$11.213.897 | 53.253.776 ADX |
| 76 |  Cofound.it CFI | US$0,1740 | 1,40% | -30,90% | US$56.545.979 | US$560.485 | 325.000.000 CFI |
| 77 |  Storj STORJ | US$0,5745 | -1,60% | -40,72% | US$55.449.556 | US$1.997.459 | 96.519.258 STORJ |
| 78 |  Edgeless EDG | US$0,6737 | 5,34% | -5,78% | US$55.276.103 | US$790.785 | 82.046.288 EDG |
| 79 |  Pillar PLR | US$0,09615 | 0,38% | -1,22% | US$53.843.918 | US$57.945,10 | 560.000.000 PLR |
| 80 |  Asch XAS | US$0,6803 | 15,24% | -16,19% | US$51.019.840 | US$21.336.740 | 75.000.000 XAS |
| 81 |  iExec RLC RLC | US$0,6106 | -0,07% | -5,11% | US$48.277.284 | US$308.458 | 79.070.793 RLC |
| 82 |  Gulden NLG | US$0,1365 | 4,31% | 18,69% | US$48.095.276 | US$186.027 | 352.218.645 NLG |
| 83 |  XEL XEL | US$0,5521 | 15,66% | 17,10% | US$47.671.487 | US$1.753.983 | 86.349.112 XEL |
| 84 |  Melon MLN | US$78,99 | 8,55% | -1,85% | US$47.348.155 | US$475.980 | 599.400 MLN |
| 85 |  Peercoin PPC | US$1,92 | 11,47% | 1,99% | US$46.706.482 | US$977.507 | 24.313.837 PPC |
| 86 |  Tierion TNT | US$0,1281 | 3,24% | -43,43% | US$46.052.260 | US$1.417.825 | 359.450.010 TNT |
| 87 |  Emercoin EMC | US$1,12 | 8,41% | -7,73% | US$45.602.813 | US$556.284 | 40.676.174 EMC |
| 88 |  DECENT DCT | US$0,8782 | -0,04% | -24,83% | US$45.056.882 | US$1.083.563 | 51.306.089 DCT |
| 89 |  Rise RISE | US$0,3888 | 5,10% | 56,45% | US$43.987.276 | US$2.750.270 | 113.139.200 RISE |
| 90 |  district0x DNT | US$0,07303 | 2,90% | -32,76% | US$43.820.389 | US$1.068.511 | 600.000.000 DNT |
| 91 |  LEOcoin LEO | US$0,4874 | 3,70% | -4,93% | US$43.345.540 | US$293.210 | 88.924.134 LEO |
| 92 |  I/O Coin IOC | US$2,64 | 3,74% | 1,14% | US$43.131.360 | US$111.894 | 16.362.477 IOC |
| 93 |  ReddCoin RDD | US$0,001433 | 0,95% | 12,02% | US$41.004.721 | US$1.389.791 | 28.611.647.847 RDD |
| 94 |  Bytom BTM | US$0,05811 | 18,56% | -57,32% | US$39.814.159 | US$2.617.592 | 685.131.441 BTM |
| 95 |  Monolith TKN | US$1,67 | -0,49% | -32,74% | US$39.392.063 | US$1.112.121 | 23.644.056 TKN |
| 96 |  Vertcoin VTC | US$0,9916 | 11,15% | 17,59% | US$38.895.211 | US$2.096.338 | 39.224.600 VTC |
| 97 |  Stox STX | US$1,31 | 42,69% | -11,95% | US$38.694.477 | US$1.217.282 | 29.600.000 STX |
| 98 |  Aidos Kuneen ADK | US$4,35 | -0,96% | 3,29% | US$38.691.141 | US$22.078,77 | 8.900.500 ADK |
| 99 |  FirstBlood 1ST | US$0,4368 | 25,08% | -29,35% | US$37.374.505 | US$1.067.415 | 85.558.371 1ST |
| 100 |  Counterparty XCP | US$13,64 | -0,42% | -12,03% | US$35.710.165 | US$364.685 | 2.617.868 XCP |
Tabel di atas menampilkan halaman 2 dari total 22 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.