Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TaaS TAAS | US$4,30 | 8,66% | -6,76% | US$35.049.592 | US$328.460 | 8.146.001 TAAS |
| 102 |  vSlice VSL | US$1,03 | 13,32% | 1,59% | US$34.314.655 | US$378.621 | 33.390.496 VSL |
| 103 |  The ChampCoin TCC | US$0,2080 | 47,49% | 31,98% | US$34.300.064 | US$1.182.774 | 164.925.727 TCC |
| 104 |  Zcoin XZC | US$11,59 | 7,47% | -12,25% | US$34.020.923 | US$888.081 | 2.936.437 XZC |
| 105 |  FairCoin FAIR | US$0,6300 | -0,55% | -0,15% | US$33.509.767 | US$23.965,90 | 53.193.831 FAIR |
| 106 |  Viacoin VIA | US$1,44 | 4,65% | -17,02% | US$32.740.276 | US$453.762 | 22.814.279 VIA |
| 107 |  Quantum Resistant Ledger QRL | US$0,6286 | 3,73% | 0,51% | US$32.688.204 | US$268.220 | 52.000.000 QRL |
| 108 |  Mothership MSP | US$0,2277 | -1,49% | -4,68% | US$31.884.842 | US$295.150 | 140.000.000 MSP |
| 109 |  MonaCoin MONA | US$0,5837 | 13,45% | 22,84% | US$31.378.592 | US$609.231 | 53.757.900 MONA |
| 110 |  Loopring LRC | US$0,04446 | 18,00% | -54,59% | US$31.012.781 | US$2.589.563 | 697.538.027 LRC |
| 111 |  Round ROUND | US$0,03564 | 4,85% | -23,56% | US$30.296.680 | US$188.556 | 850.000.000 ROUND |
| 112 |  Blox CDT | US$0,05329 | 52,63% | -37,84% | US$29.476.529 | US$1.536.314 | 553.129.914 CDT |
| 113 |  Triggers TRIG | US$0,9171 | 12,14% | 234,43% | US$29.445.333 | US$2.553.574 | 32.105.593 TRIG |
| 114 |  adToken ADT | US$0,04831 | -1,34% | -7,93% | US$28.986.805 | US$179.716 | 600.000.000 ADT |
| 115 |  Rialto XRL | US$0,3694 | -15,71% | -22,61% | US$28.430.351 | US$148.368 | 76.960.488 XRL |
| 116 |  CloakCoin CLOAK | US$5,51 | 6,07% | 7,81% | US$28.066.244 | US$284.147 | 5.091.486 CLOAK |
| 117 |  Numeraire NMR | US$22,38 | -0,03% | -37,19% | US$27.996.996 | US$473.273 | 1.250.845 NMR |
| 118 |  Namecoin NMC | US$1,85 | 1,69% | -5,21% | US$27.225.379 | US$136.430 | 14.736.400 NMC |
| 119 |  Safex Token SFT | US$0,01268 | 18,93% | 6,70% | US$27.220.736 | US$1.726.265 | 2.147.483.647 SFT |
| 120 |  Expanse EXP | US$3,37 | 2,25% | -0,86% | US$26.615.096 | US$631.451 | 7.906.397 EXP |
| 121 |  Waltonchain WTC | US$1,07 | -9,68% | 61,24% | US$26.551.531 | US$8.262.151 | 24.898.178 WTC |
| 122 |  WeTrust TRST | US$0,2867 | 1,62% | 6,83% | US$26.421.707 | US$403.251 | 92.147.500 TRST |
| 123 |  SuperNET UNITY | US$32,12 | 27,28% | 23,48% | US$26.213.194 | US$5.169,63 | 816.061 UNITY |
| 124 |  Patientory PTOY | US$0,3744 | 4,51% | 5,42% | US$26.208.492 | US$459.456 | 70.000.000 PTOY |
| 125 |  Etheroll DICE | US$3,73 | 2,14% | -7,01% | US$26.141.261 | US$35.161,79 | 7.001.623 DICE |
| 126 |  Metaverse ETP ETP | US$1,16 | 7,89% | -63,42% | US$26.128.852 | US$287.498 | 22.600.000 ETP |
| 127 |  Mysterium MYST | US$1,30 | 4,61% | -7,76% | US$25.324.824 | US$650.810 | 19.429.024 MYST |
| 128 |  Polybius PLBT | US$6,61 | 2,03% | -0,37% | US$25.147.690 | US$140.571 | 3.806.404 PLBT |
| 129 |  Peerplays PPY | US$6,54 | 35,14% | 20,40% | US$24.597.824 | US$775.104 | 3.763.641 PPY |
| 130 |  BitBay BAY | US$0,02425 | 10,00% | 6,92% | US$24.435.617 | US$93.301,06 | 1.007.709.768 BAY |
| 131 |  Xaurum XAUR | US$0,1886 | -2,23% | 0,07% | US$23.973.078 | US$225.939 | 127.109.993 XAUR |
| 132 |  ION ION | US$1,48 | 4,16% | -10,21% | US$23.718.397 | US$16.583,24 | 16.035.530 ION |
| 133 |  Burst BURST | US$0,01304 | 5,45% | 45,27% | US$23.476.223 | US$1.367.308 | 1.800.339.818 BURST |
| 134 |  LBRY Credits LBC | US$0,3423 | 8,72% | -8,24% | US$23.453.100 | US$916.222 | 68.524.524 LBC |
| 135 |  Radium RADS | US$6,95 | -4,76% | 6,06% | US$23.224.867 | US$706.651 | 3.340.142 RADS |
| 136 |  Crown CRW | US$1,53 | -5,23% | -14,53% | US$23.055.251 | US$83.064,19 | 15.097.876 CRW |
| 137 |  SONM SNM | US$0,06925 | 8,62% | -18,41% | US$22.947.947 | US$400.740 | 331.360.000 SNM |
| 138 |  PotCoin POT | US$0,1012 | 4,54% | -16,66% | US$22.046.167 | US$243.204 | 217.875.328 POT |
| 139 |  SIBCoin SIB | US$1,43 | -18,98% | 27,64% | US$22.009.587 | US$967.983 | 15.381.384 SIB |
| 140 |  OKCash OK | US$0,2991 | -10,10% | 228,72% | US$21.683.281 | US$6.689.787 | 72.499.686 OK |
| 141 |  Horizen ZEN | US$10,41 | 19,00% | -8,86% | US$21.604.410 | US$329.524 | 2.075.750 ZEN |
| 142 |  Santiment Network Token SAN | US$0,3465 | 3,56% | -26,53% | US$20.657.902 | US$1.007.282 | 59.625.584 SAN |
| 143 |  Lunyr LUN | US$8,98 | 9,38% | -29,28% | US$20.640.231 | US$875.384 | 2.297.853 LUN |
| 144 |  Clams CLAM | US$7,84 | 5,76% | -1,26% | US$20.423.379 | US$196.838 | 2.604.252 CLAM |
| 145 |  BlackCoin BLK | US$0,2673 | 16,33% | -0,90% | US$20.411.353 | US$1.862.009 | 76.355.747 BLK |
| 146 |  MonetaryUnit MUE | US$0,1572 | 13,45% | 3,10% | US$20.174.910 | US$127.864 | 128.310.860 MUE |
| 147 |  Humaniq HMQ | US$0,1228 | 4,87% | -24,35% | US$19.997.121 | US$681.122 | 162.858.880 HMQ |
| 148 |  Quantum QAU | US$0,2468 | -0,95% | 7,33% | US$19.876.938 | US$96.462,97 | 80.523.807 QAU |
| 149 |  Skycoin SKY | US$3,21 | -0,25% | -14,97% | US$18.845.847 | US$9.693,33 | 5.869.530 SKY |
| 150 |  DigitalNote XDN | US$0,002698 | 1,10% | 2,86% | US$18.580.721 | US$1.922.215 | 6.885.695.758 XDN |
Tabel di atas menampilkan halaman 3 dari total 22 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.