Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Woodcoin LOG | US$0,1249 | 3,26% | -8,41% | US$1.003.297 | US$7.859,64 | 8.035.193 LOG |
| 402 |  Fantomcoin FCN | US$0,1619 | -3,09% | -16,32% | US$1.001.937 | US$643,52 | 6.190.179 FCN |
| 403 |  HiCoin XHI | US$0,004999 | 43,57% | 422,13% | US$948.404 | US$523.426 | 189.729.990 XHI |
| 404 |  FIMKrypto FIMK | US$0,001619 | 1,66% | -11,66% | US$933.935 | US$1.178,44 | 577.004.618 FIMK |
| 405 |  Influxcoin INFX | US$0,5554 | 7,69% | -8,92% | US$929.454 | US$11.152,01 | 1.673.383 INFX |
| 406 |  Monster Byte MBI | US$0,05249 | -23,31% | 19,76% | US$882.974 | US$3.561,79 | 16.822.736 MBI |
| 407 |  Greencoin GRE | US$0,0002604 | -4,64% | -80,74% | US$868.525 | US$739,74 | 3.334.912.641 GRE |
| 408 |  Miners' Reward Token MRT | US$0,08574 | -3,89% | -12,36% | US$857.367 | US$11.379,16 | 10.000.000 MRT |
| 409 |  WavesGo WGO | US$0,08514 | 16,55% | 7,15% | US$851.166 | US$2.779,94 | 9.996.979 WGO |
| 410 |  Sovereign Hero HERO | US$169,14 | 4,69% | 4,18% | US$807.301 | US$13.650,52 | 4.773 HERO |
| 411 |  eBoost EBST | US$0,1374 | 1,37% | -19,13% | US$802.406 | US$251.532 | 5.838.159 EBST |
| 412 |  Scorecoin SCORE | US$0,02786 | 7,66% | 47,15% | US$786.765 | US$9.620,46 | 28.241.625 SCORE |
| 413 |  Octanox OTX | US$0,09824 | -21,94% | 4,72% | US$776.818 | US$627,04 | 7.907.644 OTX |
| 414 |  Moin MOIN | US$0,1080 | 9,61% | -19,16% | US$769.774 | US$1.301,32 | 7.125.003 MOIN |
| 415 |  Unitus UIS | US$0,01628 | 20,07% | -37,13% | US$761.541 | US$118.762 | 46.785.866 UIS |
| 416 |  KekCoin KEK | US$0,07368 | 16,50% | 55,37% | US$738.594 | US$912,10 | 10.023.680 KEK |
| 417 |  Cream CRM | US$0,01640 | 4,11% | -36,41% | US$722.968 | US$2.078,41 | 44.081.591 CRM |
| 418 |  Carboncoin CARBON | US$0,00004625 | 3,70% | -48,44% | US$711.810 | US$1.948,14 | 15.391.990.541 CARBON |
| 419 |  Dinastycoin DCY | US$0,0005575 | 13,60% | 18,71% | US$700.780 | US$532,51 | 1.257.000.140 DCY |
| 420 |  GCN Coin GCN | US$0,000004606 | 53,58% | -73,60% | US$662.175 | US$1.751,53 | 143.757.335.000 GCN |
| 421 |  Unify UNIFY | US$0,03771 | -3,63% | -18,03% | US$655.522 | US$3.278,31 | 17.385.378 UNIFY |
| 422 |  Virtacoinplus XVP | US$0,07151 | -0,20% | 3,48% | US$653.222 | US$3.248,05 | 9.134.750 XVP |
| 423 |  Zoin ZOI | US$0,04879 | 40,14% | 68,80% | US$649.560 | US$27.408,81 | 13.312.150 ZOI |
| 424 |  NobleCoin NOBL | US$0,0002816 | 16,33% | 2,05% | US$648.382 | US$604,43 | 2.302.346.490 NOBL |
| 425 |  Hacker Gold HKG | US$0,04018 | 4,55% | -21,11% | US$647.411 | US$74.393,78 | 16.110.893 HKG |
| 426 |  Orbitcoin ORB | US$0,2081 | 4,09% | -5,89% | US$629.571 | US$1.176,28 | 3.025.938 ORB |
| 427 |  Uniform Fiscal Object UFO | US$0,0001850 | 3,71% | -20,52% | US$629.252 | US$1.498,10 | 3.401.693.762 UFO |
| 428 |  Linx LINX | US$0,09831 | 7,55% | -33,03% | US$624.485 | US$13.748,37 | 6.352.400 LINX |
| 429 |  UnbreakableCoin UNB | US$0,2729 | 6,19% | -4,90% | US$621.800 | US$27.157,17 | 2.278.150 UNB |
| 430 |  TeslaCoin TES | US$0,008117 | 8,52% | -1,82% | US$591.429 | US$1.188,16 | 72.865.284 TES |
| 431 |  Karbo KRB | US$0,1282 | 5,86% | 23,02% | US$546.874 | US$14.898,39 | 4.264.566 KRB |
| 432 |  TileCoin XTC | US$0,005373 | -3,85% | -40,26% | US$537.254 | US$35.435,74 | 100.000.000 XTC |
| 433 |  NuBits USNBT | US$1,00 | -0,95% | -0,07% | US$525.771 | US$1.748.642 | 523.851 USNBT |
| 434 |  Dashcoin DSH | US$0,02926 | -7,27% | 24,42% | US$509.100 | US$567,71 | 17.396.723 DSH |
| 435 |  Newbium NEWB | US$0,01016 | 8,79% | -22,36% | US$508.221 | US$2.299,35 | 50.000.000 NEWB |
| 436 |  iTicoin ITI | US$15,81 | 25,39% | 2,05% | US$505.870 | US$129.656 | 32.000 ITI |
| 437 |  PostCoin POST | US$0,03176 | 4,03% | -16,97% | US$504.036 | US$8.087,78 | 15.868.233 POST |
| 438 |  Tickets TIX | US$0,000007522 | -24,80% | -52,53% | US$503.041 | US$12.546,22 | 66.876.281.414 TIX |
| 439 |  Denarius D | US$0,5144 | 1,49% | -3,64% | US$492.689 | US$12.765,94 | 957.737 D |
| 440 |  FujiCoin FJC | US$0,0004288 | 0,60% | -21,70% | US$465.487 | US$6.045,13 | 1.085.603.175 FJC |
| 441 |  CoinonatX XCXT | US$0,03753 | 34,89% | -22,75% | US$460.201 | US$6.010,04 | 12.262.005 XCXT |
| 442 |  BitAsean BAS | US$0,09115 | -4,62% | -36,75% | US$455.772 | US$27.274,87 | 5.000.000 BAS |
| 443 |  Virta Unique Coin VUC | US$0,006895 | 12,15% | -6,99% | US$418.630 | US$7.700,46 | 60.717.425 VUC |
| 444 |  Tradecoin TRADE | US$0,02460 | 51,73% | 192,59% | US$413.106 | US$3.223,31 | 16.791.170 TRADE |
| 445 |  TrumpCoin TRUMP | US$0,06255 | 4,39% | -0,49% | US$409.386 | US$1.133,91 | 6.544.499 TRUMP |
| 446 |  iDice ICE | US$0,2570 | -10,57% | -35,63% | US$403.802 | US$3.871,02 | 1.571.013 ICE |
| 447 |  CryptoForecast CFT | US$0,008775 | 3,53% | -11,16% | US$403.659 | US$620,41 | 46.000.000 CFT |
| 448 |  UltraCoin UTC | US$0,009023 | 3,27% | 3,28% | US$396.225 | US$3.524,05 | 43.914.360 UTC |
| 449 |  Rubies RBIES | US$0,03719 | 2,65% | -10,02% | US$387.313 | US$3.631,61 | 10.415.252 RBIES |
| 450 |  Experience Points XP | US$0,000002679 | -20,51% | -25,48% | US$387.152 | US$4.088,48 | 144.492.977.574 XP |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.