Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultimate Secure Cash USC | US$0,1479 | -11,11% | 81,74% | US$1.529.674 | US$200,04 | 10.343.113 USC |
| 552 |  Adelphoi ADL | US$0,06497 | 30,93% | -9,05% | US$1.524.898 | US$239,67 | 23.472.224 ADL |
| 553 |  Pandacoin PND | US$0,00004592 | 4,91% | -0,55% | US$1.493.030 | US$328,67 | 32.514.916.898 PND |
| 554 |  CryptCoin CRYPT | US$0,2185 | 0,00% | 81,68% | US$1.322.233 | US$213,41 | 6.052.417 CRYPT |
| 555 |  ShadowCash SDC | US$0,1430 | 23,94% | 50,47% | US$957.261 | US$2,99 | 6.695.133 SDC |
| 556 |  Casino CASINO | US$0,8870 | 13,66% | 37,27% | US$886.989 | US$1,77 | 1.000.000 CASINO |
| 557 |  E4ROW E4ROW | US$0,1797 | 0,00% | -49,81% | US$748.971 | US$71,54 | 4.168.000 E4ROW |
| 558 |  Canada eCoin CDN | US$0,007062 | 7,69% | 6,27% | US$687.908 | US$279,50 | 97.415.544 CDN |
| 559 |  Devcoin DVC | US$0,00004625 | 54,49% | 14,90% | US$676.005 | US$23,97 | 14.616.957.500 DVC |
| 560 |  Rustbits RUSTBITS | US$0,01909 | -43,02% | -50,70% | US$673.787 | US$55,32 | 35.300.866 RUSTBITS |
| 561 |  Kobocoin KOBO | US$0,02717 | -18,76% | 1,19% | US$670.994 | US$35,61 | 24.700.248 KOBO |
| 562 |  GlobalCoin GLC | US$0,008787 | -2,01% | -35,63% | US$572.634 | US$87,14 | 65.171.010 GLC |
| 563 |  FUNCoin FUNC | US$0,09403 | -11,74% | -32,36% | US$549.915 | US$160,47 | 5.848.581 FUNC |
| 564 |  SuperCoin SUPER | US$0,01183 | 21,24% | -7,72% | US$518.882 | US$173,90 | 43.860.046 SUPER |
| 565 |  Shorty SHORTY | US$0,005179 | 2,76% | 0,00% | US$517.949 | US$88,45 | 100.000.000 SHORTY |
| 566 |  Anoncoin ANC | US$0,2357 | 5,28% | 7,63% | US$497.430 | US$383,84 | 2.110.317 ANC |
| 567 |  NetCoin NET | US$0,0006012 | -3,37% | -33,16% | US$473.183 | US$351,12 | 787.126.712 NET |
| 568 |  BTSR BTSR | US$0,1428 | 7,46% | -6,22% | US$469.175 | US$312,92 | 3.285.250 BTSR |
| 569 |  Trollcoin TROLL | US$0,0008274 | 3,13% | -7,85% | US$463.811 | US$102,42 | 560.538.530 TROLL |
| 570 |  BTCtalkcoin TALK | US$0,007037 | 1,41% | 35,72% | US$459.456 | US$131,76 | 65.290.635 TALK |
| 571 |  CasinoCoin CSC | US$0,01165 | -25,97% | -33,34% | US$449.853 | US$4,62 | 38.601.187 CSC |
| 572 |  LanaCoin LANA | US$0,0005328 | 84,01% | 97,28% | US$424.101 | US$476,30 | 796.026.629 LANA |
| 573 |  Shadow Token SHDW | US$0,05818 | 4,97% | -35,40% | US$407.288 | US$128,00 | 7.000.000 SHDW |
| 574 |  Electra ECA | US$0,00001981 | -18,15% | 1,76% | US$401.881 | US$118,40 | 20.283.580.822 ECA |
| 575 |  Universal Currency UNIT | US$0,03001 | 99,20% | 17,21% | US$391.567 | US$0,4652 | 13.046.431 UNIT |
| 576 |  GAIA GAIA | US$0,01619 | 30,02% | -11,76% | US$390.255 | US$23,34 | 24.101.381 GAIA |
| 577 |  Goodomy GOOD | US$0,0008783 | -37,01% | -17,02% | US$387.631 | US$355,40 | 441.349.000 GOOD |
| 578 |  RussiaCoin RC | US$0,04486 | 11,22% | -13,09% | US$368.619 | US$84,99 | 8.216.446 RC |
| 579 |  Stress STS | US$0,0006474 | 0,00% | 0,59% | US$365.889 | US$15,41 | 565.134.332 STS |
| 580 |  Malcoin MALC | US$6,94 | -13,60% | -56,79% | US$358.505 | US$17,31 | 51.685 MALC |
| 581 |  Atomic Coin ATOM | US$0,02836 | 5,57% | -7,90% | US$335.461 | US$407,97 | 11.830.515 ATOM |
| 582 |  Phoenixcoin PXC | US$0,005549 | -4,34% | -26,21% | US$334.276 | US$377,58 | 60.237.375 PXC |
| 583 |  AmberCoin AMBER | US$0,007584 | 1,82% | -5,74% | US$331.428 | US$227,39 | 43.699.481 AMBER |
| 584 |  BitBar BTB | US$9,54 | -27,12% | -1,87% | US$325.740 | US$319,64 | 34.130 BTB |
| 585 |  Machinecoin MAC | US$0,01632 | 19,29% | -24,63% | US$324.427 | US$206,87 | 19.874.475 MAC |
| 586 |  Version V | US$0,0006981 | -17,63% | -26,66% | US$317.561 | US$228,82 | 454.908.328 V |
| 587 |  Bitcloud BTDX | US$0,02784 | -14,48% | -12,10% | US$313.995 | US$3,74 | 11.278.645 BTDX |
| 588 |  The Cypherfunks FUNK | US$0,000006671 | 2,23% | 42,45% | US$302.799 | US$303,76 | 45.387.970.000 FUNK |
| 589 |  LottoCoin LOT | US$0,00001986 | 12,81% | 23,99% | US$287.860 | US$64,61 | 14.491.014.421 LOT |
| 590 |  Aurum Coin AU | US$0,9674 | -21,39% | 30,22% | US$286.562 | US$133,73 | 296.216 AU |
| 591 |  SmartCoin SMC | US$0,01205 | -13,37% | -9,78% | US$280.291 | US$88,04 | 23.253.774 SMC |
| 592 |  PayCoin XPY | US$0,02272 | 41,18% | -22,31% | US$267.981 | US$34,17 | 11.795.325 XPY |
| 593 |  FlutterCoin FLT | US$0,0008312 | 24,16% | 16,33% | US$267.834 | US$85,07 | 322.214.524 FLT |
| 594 |  UniCoin UNIC | US$0,09062 | -9,24% | 16,57% | US$267.001 | US$113,10 | 2.946.458 UNIC |
| 595 |  FuelCoin FC2 | US$0,002544 | 0,04% | 8,47% | US$258.265 | US$17,72 | 101.538.985 FC2 |
| 596 |  Flycoin FLY | US$1,16 | 2,34% | -3,02% | US$245.321 | US$0,4655 | 210.806 FLY |
| 597 |  Titcoin TIT | US$0,004908 | 2,56% | 2,50% | US$244.898 | US$147,43 | 49.898.202 TIT |
| 598 |  GoldReserve XGR | US$0,01341 | 72,83% | -6,77% | US$230.289 | US$76,72 | 17.171.382 XGR |
| 599 |  Bitcoin Scrypt BTCS | US$0,01347 | -1,80% | 7,98% | US$219.446 | US$159,12 | 16.287.538 BTCS |
| 600 |  Joulecoin XJO | US$0,006343 | -6,99% | -21,57% | US$213.817 | US$196,83 | 33.710.836 XJO |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.