Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CryptoWorldX Token CWXT | US$0,0005562 | 13,35% | -21,02% | US$31.916 | US$25,43 | 57.385.690 CWXT |
| 752 |  BenjiRolls BENJI | US$0,001575 | 1,53% | -22,04% | US$31.567 | US$282,48 | 20.042.040 BENJI |
| 753 |  Artex Coin ATX | US$0,001665 | -6,58% | -37,00% | US$31.269 | US$15,91 | 18.781.750 ATX |
| 754 |  Crypto CTO | US$0,002636 | -13,01% | -18,11% | US$29.212 | US$426,10 | 11.082.014 CTO |
| 755 |  Blackstar BSTAR | US$0,00004625 | -48,16% | -36,43% | US$29.171 | US$8,42 | 630.795.971 BSTAR |
| 756 |  VapersCoin VPRC | US$0,00003697 | -17,02% | -8,79% | US$28.845 | US$34,29 | 780.124.964 VPRC |
| 757 |  Ammo Reloaded AMMO | US$0,0003700 | -30,88% | -33,29% | US$28.775 | US$3,48 | 77.777.777 AMMO |
| 758 |  BlazeCoin BLZ | US$0,00004726 | 12,12% | 26,21% | US$28.763 | US$12,54 | 608.557.394 BLZ |
| 759 |  iBank IBANK | US$0,006336 | 10,13% | 8,51% | US$28.677 | US$6,69 | 4.526.324 IBANK |
| 760 |  Dollar International DOLLAR | US$0,03783 | 28,70% | -2,80% | US$28.514 | US$6,80 | 753.776 DOLLAR |
| 761 |  Solarflarecoin SFC | US$0,001989 | 2,09% | -15,14% | US$28.006 | US$15,79 | 14.083.450 SFC |
| 762 |  ZetaMicron ZMC | US$0,00004591 | 3,48% | 0,18% | US$27.564 | US$19,21 | 600.344.291 ZMC |
| 763 |  LeaCoin LEA | US$0,00009332 | 3,31% | -32,52% | US$27.321 | US$414,68 | 292.754.890 LEA |
| 764 |  Shilling SH | US$0,006428 | 71,57% | 144,70% | US$27.111 | US$32,37 | 4.217.550 SH |
| 765 |  BiosCrypto BIOS | US$0,001295 | -30,23% | -34,22% | US$26.961 | US$160,58 | 20.821.709 BIOS |
| 766 |  High Voltage HVCO | US$0,01804 | 0,00% | 23,81% | US$26.948 | US$0,5411 | 1.494.171 HVCO |
| 767 |  Destiny DES | US$0,01674 | 0,00% | 0,00% | US$26.785 | US$14,59 | 1.600.000 DES |
| 768 |  CryptoEscudo CESC | US$0,0001850 | 3,68% | -32,66% | US$26.657 | US$57,30 | 144.105.100 CESC |
| 769 |  TajCoin TAJ | US$0,003784 | 19,00% | -5,97% | US$26.478 | US$126,90 | 6.996.836 TAJ |
| 770 |  Vault Coin VLTC | US$0,0008582 | 8,53% | -29,85% | US$25.761 | US$62,70 | 30.017.980 VLTC |
| 771 |  DPAY DPAY | US$0,0003237 | 3,68% | 17,35% | US$25.749 | US$8,09 | 79.541.001 DPAY |
| 772 |  CCMiner CCM100 | US$0,007672 | 4,06% | 72,27% | US$25.718 | US$15,00 | 3.352.126 CCM100 |
| 773 |  Orlycoin ORLY | US$0,0006992 | 5,39% | -8,67% | US$25.623 | US$0,4661 | 36.646.779 ORLY |
| 774 |  BitCoal COAL | US$0,005580 | -18,77% | -25,94% | US$25.108 | US$499,52 | 4.500.000 COAL |
| 775 |  OsmiumCoin OS76 | US$0,02775 | 24,58% | 0,00% | US$24.807 | US$1,11 | 894.026 OS76 |
| 776 |  Impact IMX | US$0,0002177 | -16,61% | -20,98% | US$23.834 | US$78,91 | 109.494.651 IMX |
| 777 |  Digital Rupees DRS | US$0,00004625 | -48,16% | -62,34% | US$23.622 | US$2,61 | 510.802.961 DRS |
| 778 |  Ride My Car RIDE | US$0,0002312 | -23,41% | -30,87% | US$23.418 | US$74,82 | 101.276.976 RIDE |
| 779 |  KingN Coin KNC | US$11,56 | 3,68% | 11,60% | US$23.194 | US$218,10 | 2.006 KNC |
| 780 |  Litecred LTCR | US$0,0007259 | -1,48% | -33,58% | US$21.942 | US$56,15 | 30.227.750 LTCR |
| 781 |  Comet CMT | US$0,02507 | -35,06% | -10,49% | US$21.878 | US$77,94 | 872.830 CMT |
| 782 |  Unrealcoin URC | US$0,003098 | 0,00% | -44,37% | US$21.765 | US$21,97 | 7.024.402 URC |
| 783 |  LetItRide LIR | US$0,0006012 | 22,53% | 30,77% | US$21.551 | US$5,02 | 35.847.265 LIR |
| 784 |  FuzzBalls FUZZ | US$0,004237 | -3,90% | -9,21% | US$20.466 | US$15,44 | 4.829.945 FUZZ |
| 785 |  Luna Coin LUNA | US$0,01329 | -11,28% | -36,94% | US$19.570 | US$62,57 | 1.472.030 LUNA |
| 786 |  Xonecoin XOC | US$0,04620 | 4,56% | -8,65% | US$19.404 | US$7,65 | 420.000 XOC |
| 787 |  LiteBar LTB | US$0,02580 | 0,00% | -84,37% | US$18.814 | US$50,87 | 729.069 LTB |
| 788 |  VirtualCoin VC | US$0,001840 | 6,79% | -76,34% | US$18.522 | US$51,07 | 10.064.287 VC |
| 789 |  Cashcoin CASH | US$0,0006474 | -21,43% | 3,09% | US$17.644 | US$264,16 | 27.251.500 CASH |
| 790 |  CRTCoin CRT | US$0,2220 | 3,71% | 0,59% | US$17.596 | US$2,38 | 79.270 CRT |
| 791 |  PosEx PEX | US$0,007122 | -2,64% | -2,91% | US$17.471 | US$21,52 | 2.453.240 PEX |
| 792 |  BurstOcean OCEAN | US$0,08127 | 52,85% | 89,06% | US$17.216 | US$11,54 | 211.827 OCEAN |
| 793 |  BriaCoin BRIA | US$0,3065 | 0,60% | -6,78% | US$17.204 | US$455,51 | 56.123 BRIA |
| 794 |  EGO EGO | US$0,0002775 | -22,24% | -13,78% | US$16.648 | US$76,31 | 60.000.001 EGO |
| 795 |  Zonecoin ZNE | US$0,006382 | 11,78% | 0,00% | US$16.478 | US$6,58 | 2.581.970 ZNE |
| 796 |  RSGPcoin RSGP | US$9,24 | 48,76% | -18,45% | US$15.930 | US$67,33 | 1.724 RSGP |
| 797 |  ImpulseCoin IMPS | US$0,0007399 | 0,00% | -10,91% | US$14.980 | US$18,87 | 20.245.510 IMPS |
| 798 |  JobsCoin JOBS | US$0,0001387 | 3,70% | -3,00% | US$14.709 | US$3,47 | 106.019.270 JOBS |
| 799 |  Antilitecoin ALTC | US$0,0004625 | 3,68% | 6,50% | US$14.573 | US$14,02 | 31.512.613 ALTC |
| 800 |  BBQCoin BQC | US$0,0002775 | -51,10% | 0,00% | US$14.086 | US$7,71 | 50.765.854 BQC |
Tabel di atas menampilkan halaman 16 dari total 22 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.