Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.597,12 | 4,23% | 0,48% | US$76.077.099.734 | US$2.172.103.680 | 16.548.850 BTC |
| 2 |  Ethereum ETH | US$334,34 | 5,38% | -11,99% | US$31.584.918.453 | US$1.058.826.688 | 94.470.010 ETH |
| 3 |  Bitcoin Cash BCH | US$638,18 | 16,79% | 11,66% | US$10.570.581.616 | US$693.240.384 | 16.563.688 BCH |
| 4 |  XRP XRP | US$0,2262 | 4,53% | -0,23% | US$8.672.834.214 | US$163.296.640 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$80,11 | 10,88% | 25,92% | US$4.231.165.835 | US$830.717.888 | 52.814.107 LTC |
| 6 |  NEM XEM | US$0,3019 | 3,77% | 0,25% | US$2.717.467.189 | US$4.629.704 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$347,17 | 5,05% | -5,74% | US$2.618.346.923 | US$35.294.260 | 7.542.057 DASH |
| 8 |  IOTA MIOTA | US$0,7417 | 18,79% | -15,30% | US$2.061.473.385 | US$33.093.272 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$121,63 | 1,79% | -8,10% | US$1.830.055.556 | US$64.604.420 | 15.045.681 XMR |
| 10 |  Ethereum Classic ETC | US$19,02 | 13,37% | 21,16% | US$1.812.162.711 | US$228.007.216 | 95.266.727 ETC |
| 11 |  OmiseGO OMG | US$11,64 | 3,69% | 3,50% | US$1.144.535.946 | US$95.001.000 | 98.312.024 OMG |
| 12 |  Neo NEO | US$21,36 | -7,46% | -37,21% | US$1.067.858.028 | US$77.746.280 | 50.000.000 NEO |
| 13 |  BitConnect BCC | US$136,18 | 4,35% | 1,23% | US$903.736.400 | US$8.049.389 | 6.636.484 BCC |
| 14 |  Lisk LSK | US$6,96 | 13,46% | 14,78% | US$778.598.545 | US$27.895.264 | 111.902.750 LSK |
| 15 |  Qtum QTUM | US$11,40 | -3,89% | -33,42% | US$672.321.963 | US$141.346.800 | 59.000.000 QTUM |
| 16 |  Stratis STRAT | US$6,22 | 1,33% | -13,31% | US$613.138.332 | US$5.768.008 | 98.532.974 STRAT |
| 17 |  Zcash ZEC | US$247,01 | 8,34% | -9,25% | US$525.438.900 | US$29.252.458 | 2.127.206 ZEC |
| 18 |  Waves WAVES | US$5,16 | 2,43% | -5,08% | US$515.773.106 | US$6.069.647 | 100.000.000 WAVES |
| 19 |  BitShares BTS | US$0,1601 | 30,42% | 10,41% | US$416.183.798 | US$64.085.972 | 2.598.870.000 BTS |
| 20 |  Tether USDT | US$1,01 | 0,02% | 0,39% | US$387.158.481 | US$192.688.928 | 385.198.282 USDT |
| 21 |  Golem GNT | US$0,4517 | 30,10% | 38,70% | US$376.290.834 | US$13.168.502 | 833.032.000 GNT |
| 22 |  Steem STEEM | US$1,56 | 16,14% | 7,57% | US$375.759.997 | US$2.665.214 | 240.753.910 STEEM |
| 23 |  Bytecoin BCN | US$0,002028 | 3,06% | -21,46% | US$371.548.283 | US$2.130.584 | 183.253.534.612 BCN |
| 24 |  Stellar XLM | US$0,02035 | 8,03% | -3,43% | US$337.479.746 | US$4.741.768 | 16.586.988.473 XLM |
| 25 |  Komodo KMD | US$3,28 | 1,63% | 116,26% | US$331.496.647 | US$18.764.118 | 100.945.510 KMD |
| 26 |  HyperCash HC | US$9,68 | 6,44% | -66,01% | US$325.405.408 | US$13.079.523 | 33.600.000 HC |
| 27 |  TenX PAY | US$2,97 | -0,11% | -31,01% | US$310.963.719 | US$13.894.912 | 104.661.310 PAY |
| 28 |  MaidSafeCoin MAID | US$0,6782 | 8,23% | 1,43% | US$306.921.588 | US$2.523.719 | 452.552.412 MAID |
| 29 |  EOS EOS | US$0,9144 | -0,46% | -26,98% | US$302.391.937 | US$26.208.260 | 330.714.811 EOS |
| 30 |  Augur REP | US$23,79 | 3,11% | -4,92% | US$261.680.779 | US$1.940.986 | 11.000.000 REP |
| 31 |  Ark ARK | US$2,62 | 4,82% | 8,84% | US$254.701.880 | US$3.244.376 | 97.390.906 ARK |
| 32 |  MCAP MCAP | US$2,59 | -5,24% | 57,38% | US$239.852.170 | US$972.208 | 92.493.063 MCAP |
| 33 |  Siacoin SC | US$0,008119 | 9,08% | -1,75% | US$236.932.542 | US$7.677.680 | 29.183.860.560 SC |
| 34 |  Metal MTL | US$12,07 | 5,64% | 26,91% | US$232.998.848 | US$3.288.166 | 19.300.994 MTL |
| 35 |  Factom FCT | US$26,46 | 3,25% | -11,20% | US$231.436.240 | US$1.522.067 | 8.745.102 FCT |
| 36 |  Basic Attention Token BAT | US$0,2253 | 2,17% | -5,70% | US$225.346.506 | US$3.245.917 | 1.000.000.000 BAT |
| 37 |  Iconomi ICN | US$2,25 | 7,53% | -13,41% | US$224.957.162 | US$861.218 | 99.900.350 ICN |
| 38 |  Dogecoin DOGE | US$0,002019 | 4,64% | -3,46% | US$223.986.667 | US$11.077.092 | 110.964.131.535 DOGE |
| 39 |  Veritaseum VERI | US$109,04 | 7,30% | 13,19% | US$219.285.647 | US$519.034 | 2.011.134 VERI |
| 40 |  PIVX PIVX | US$4,01 | 10,73% | 37,14% | US$217.471.843 | US$3.183.150 | 54.218.850 PIVX |
| 41 |  Decred DCR | US$34,74 | 2,01% | -7,60% | US$197.958.209 | US$918.098 | 5.698.605 DCR |
| 42 |  Obyte GBYTE | US$322,51 | -7,85% | -26,67% | US$188.310.860 | US$2.410.337 | 583.896 GBYTE |
| 43 |  BitcoinDark BTCD | US$143,08 | 8,21% | 117,30% | US$184.404.425 | US$1.376.832 | 1.288.862 BTCD |
| 44 |  DigixDAO DGD | US$88,75 | 14,19% | -10,51% | US$177.494.995 | US$765.712 | 2.000.000 DGD |
| 45 |  Gnosis GNO | US$160,15 | 10,90% | -12,12% | US$176.902.559 | US$713.940 | 1.104.590 GNO |
| 46 |  Populous PPT | US$4,17 | 5,48% | 13,19% | US$171.871.566 | US$410.924 | 41.252.246 PPT |
| 47 |  Nexus NXS | US$3,25 | 9,33% | -3,86% | US$169.600.193 | US$1.032.533 | 52.229.619 NXS |
| 48 |  DigiByte DGB | US$0,01936 | -2,80% | -2,16% | US$169.224.109 | US$8.636.508 | 8.742.253.657 DGB |
| 49 |  Syscoin SYS | US$0,3143 | 14,63% | 53,90% | US$165.764.652 | US$18.447.638 | 527.339.855 SYS |
| 50 |  Civic CVC | US$0,4441 | 4,54% | -12,30% | US$150.978.768 | US$3.002.327 | 340.000.000 CVC |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.