Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  VPNCoin VASH | US$0,01550 | 37,73% | -1,86% | US$6.206.883 | US$2.007.455 | 400.339.746 VASH |
| 252 |  MarteXcoin MXT | US$2,26 | 12,64% | 95,65% | US$6.199.304 | US$17.619,46 | 2.742.025 MXT |
| 253 |  Auroracoin AUR | US$0,7159 | 3,76% | -0,38% | US$6.198.315 | US$10.422,93 | 8.658.139 AUR |
| 254 |  Pascal PASC | US$0,4710 | 10,12% | -4,33% | US$6.160.531 | US$73.984,88 | 13.079.400 PASC |
| 255 |  Vcash XVC | US$0,4014 | 3,83% | -2,93% | US$6.122.433 | US$68.543,23 | 15.254.447 XVC |
| 256 |  Kore KORE | US$3,04 | -8,40% | -4,41% | US$5.993.224 | US$201.585 | 1.973.381 KORE |
| 257 |  WorldCoin WDC | US$0,05073 | 36,44% | -15,96% | US$5.845.787 | US$1.382.754 | 115.235.269 WDC |
| 258 |  Circuits of Value COVAL | US$0,005781 | 3,57% | -7,47% | US$5.780.684 | US$41.370,54 | 1.000.000.000 COVAL |
| 259 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09292 | -3,95% | 32,19% | US$5.773.409 | US$5.850,05 | 62.131.190 ETT |
| 260 |  MyBit MYB | US$2,27 | 6,23% | -28,36% | US$5.742.503 | US$9.955,70 | 2.530.116 MYB |
| 261 |  MergeCoin MGC | US$0,05941 | 31,36% | -9,88% | US$5.643.624 | US$545.417 | 95.000.000 MGC |
| 262 |  Curecoin CURE | US$0,2362 | 6,66% | -15,76% | US$5.611.369 | US$203.908 | 23.755.467 CURE |
| 263 |  Bitswift BITS | US$1,38 | 4,71% | 10,21% | US$5.591.659 | US$65.392,77 | 4.066.065 BITS |
| 264 |  ExclusiveCoin EXCL | US$1,29 | 8,22% | -23,84% | US$5.447.497 | US$18.946,06 | 4.225.313 EXCL |
| 265 |  DubaiCoin DBIX | US$4,87 | -6,03% | -22,36% | US$5.324.287 | US$65.204,46 | 1.092.701 DBIX |
| 266 |  SunContract SNC | US$0,05090 | -0,71% | -11,69% | US$5.245.293 | US$75.997,74 | 103.043.888 SNC |
| 267 |  Global Currency Reserve GCR | US$0,05056 | 4,59% | -14,47% | US$5.214.631 | US$22.306,74 | 103.128.178 GCR |
| 268 |  CVCoin CVN | US$0,6554 | 13,75% | -2,39% | US$5.101.451 | US$1.432,22 | 7.783.804 CVN |
| 269 |  Quark QRK | US$0,02004 | 40,88% | -6,43% | US$5.042.913 | US$209.922 | 251.603.890 QRK |
| 270 |  Wild Beast Block WBB | US$2,07 | 27,65% | 8,79% | US$4.977.051 | US$9.148,01 | 2.402.889 WBB |
| 271 |  EuropeCoin ERC | US$0,4951 | 6,07% | 7,15% | US$4.905.850 | US$190.071 | 9.909.651 ERC |
| 272 |  Centurion CNT | US$0,1846 | -3,02% | -9,75% | US$4.904.493 | US$94.425,55 | 26.567.684 CNT |
| 273 |  Signatum SIGT | US$0,04119 | 2,65% | -14,83% | US$4.886.046 | US$47.162,60 | 118.612.782 SIGT |
| 274 |  Jupiter JUP | US$0,3571 | 5,38% | -6,98% | US$4.865.149 | US$16.118,17 | 13.623.762 JUP |
| 275 |  Synergy SNRG | US$1,56 | -0,82% | -20,46% | US$4.716.747 | US$73.339,58 | 3.017.563 SNRG |
| 276 |  Embers MBRS | US$0,09264 | -3,02% | -47,53% | US$4.632.241 | US$53.488,38 | 50.000.000 MBRS |
| 277 |  GeoCoin GEO | US$1,44 | 10,79% | -14,64% | US$4.602.636 | US$145.721 | 3.197.642 GEO |
| 278 |  ZrCoin ZRC | US$1,23 | -13,45% | -14,30% | US$4.547.622 | US$14.242,54 | 3.693.055 ZRC |
| 279 |  Bitmark BTM | US$0,6858 | 3,05% | 28,40% | US$4.512.885 | US$35.155,95 | 6.580.180 BTM |
| 280 |  Bitland CADASTRAL | US$0,1474 | 12,14% | -11,16% | US$4.421.567 | US$1.145,52 | 30.000.000 CADASTRAL |
| 281 |  Megacoin MEC | US$0,1341 | 41,76% | -9,41% | US$4.411.072 | US$780.273 | 32.886.450 MEC |
| 282 |  Condensate RAIN | US$0,07653 | 16,10% | -2,23% | US$4.408.691 | US$43.644,92 | 57.610.063 RAIN |
| 283 |  Stealth XST | US$0,1641 | -0,02% | -12,75% | US$4.407.018 | US$20.258,77 | 26.858.160 XST |
| 284 |  OracleChain OCT | US$0,1442 | 13,49% | -32,81% | US$4.326.108 | US$220.459 | 30.000.000 OCT |
| 285 |  GoldCoin GLC | US$0,1067 | 0,76% | -13,05% | US$4.318.699 | US$36.616,96 | 40.476.136 GLC |
| 286 |  Dynamic DYN | US$2,41 | 0,59% | -16,00% | US$4.318.432 | US$18.376,00 | 1.789.072 DYN |
| 287 |  bitUSD BITUSD | US$1,06 | 5,32% | 4,36% | US$4.275.482 | US$510.550 | 4.015.640 BITUSD |
| 288 |  ICO OpenLedger ICOO | US$9,12 | 22,52% | -8,93% | US$4.249.246 | US$1.568,62 | 465.755 ICOO |
| 289 |  Minereum MNE | US$4,20 | 4,88% | -2,01% | US$4.186.140 | US$76.150,76 | 996.603 MNE |
| 290 |  Colossuscoin V2 CV2 | US$0,0001851 | 13,06% | -13,84% | US$4.172.710 | US$88.894,67 | 22.541.481.183 CV2 |
| 291 |  DeepOnion ONION | US$1,27 | 22,32% | -64,86% | US$4.131.365 | US$25.366,04 | 3.257.315 ONION |
| 292 |  Breakout Stake BRX | US$0,6526 | 11,65% | -0,15% | US$4.090.728 | US$135.196 | 6.268.082 BRX |
| 293 |  ZClassic ZCL | US$2,23 | -4,24% | -20,70% | US$4.035.401 | US$126.349 | 1.809.800 ZCL |
| 294 |  Stakecoin STCN | US$1,34 | 44,07% | 2,23% | US$4.021.701 | US$13.294,73 | 3.000.000 STCN |
| 295 |  VOISE VSM | US$4,87 | -17,12% | -7,40% | US$4.021.049 | US$12.307,60 | 825.578 VSM |
| 296 |  Compcoin CMP | US$0,9244 | 40,74% | 47,84% | US$3.925.902 | US$44.492,96 | 4.246.805 CMP |
| 297 |  Maxcoin MAX | US$0,06200 | 45,65% | -16,51% | US$3.728.980 | US$774.552 | 60.142.421 MAX |
| 298 |  Cryptonite XCN | US$0,01039 | 45,18% | -5,16% | US$3.694.385 | US$956.690 | 355.416.222 XCN |
| 299 |  NuShares NSR | US$0,001341 | 11,41% | 26,14% | US$3.624.063 | US$6.209,83 | 2.702.268.334 NSR |
| 300 |  EquiTrader EQT | US$0,3931 | -7,54% | -24,24% | US$3.604.082 | US$25.484,36 | 9.168.672 EQT |
Tabel di atas menampilkan halaman 6 dari total 22 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.