Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pluton PLU | US$11,94 | 0,02% | -26,70% | US$10.147.992 | US$112.339 | 850.000 PLU |
| 202 |  Feathercoin FTC | US$0,05802 | 11,70% | -0,65% | US$10.121.440 | US$123.722 | 174.450.680 FTC |
| 203 |  Musicoin MUSIC | US$0,03130 | 7,63% | -27,17% | US$10.022.888 | US$240.792 | 320.182.032 MUSIC |
| 204 |  BitCrystals BCY | US$0,4260 | 4,05% | -8,06% | US$9.900.343 | US$89.591,39 | 23.240.139 BCY |
| 205 |  XTRABYTES XBY | US$0,02315 | 8,96% | -10,36% | US$9.780.966 | US$88.022,60 | 422.500.000 XBY |
| 206 |  ToaCoin TOA | US$0,005612 | 4,55% | 1,42% | US$9.518.783 | US$110.676 | 1.696.122.602 TOA |
| 207 |  Spectrecoin XSPEC | US$0,4614 | -6,21% | -38,66% | US$9.433.548 | US$37.134,09 | 20.446.404 XSPEC |
| 208 |  Sphere SPHR | US$3,05 | 7,16% | 3,24% | US$9.409.612 | US$28.986,09 | 3.082.940 SPHR |
| 209 |  DAO.Casino BET | US$0,08196 | 2,38% | -28,53% | US$9.005.997 | US$35.511,94 | 109.887.057 BET |
| 210 |  Incent INCNT | US$0,1952 | 2,03% | -22,22% | US$8.980.786 | US$170.772 | 46.016.625 INCNT |
| 211 |  Primas PST | US$0,1735 | 60,04% | -68,31% | US$8.881.448 | US$547.841 | 51.200.000 PST |
| 212 |  Project Decorum PDC | US$0,1756 | 9,57% | 24,56% | US$8.782.016 | US$77.994,62 | 50.000.000 PDC |
| 213 |  Creditbit CRB | US$0,7370 | 5,64% | 6,78% | US$8.754.567 | US$366.074 | 11.878.681 CRB |
| 214 |  Bitcoin Plus XBC | US$85,36 | 5,97% | 6,82% | US$8.559.194 | US$169.423 | 100.277 XBC |
| 215 |  Einsteinium EMC2 | US$0,03997 | -1,42% | -18,41% | US$8.552.509 | US$787.679 | 213.968.076 EMC2 |
| 216 |  Unity Ingot UNY | US$0,04158 | -6,48% | -19,18% | US$8.400.097 | US$2.976,35 | 202.000.000 UNY |
| 217 |  Pepe Cash PEPECASH | US$0,01183 | 13,34% | 1,42% | US$8.303.600 | US$19.859,20 | 701.884.009 PEPECASH |
| 218 |  DNotes NOTE | US$0,06494 | 3,18% | -9,17% | US$8.237.121 | US$40.104,51 | 126.840.131 NOTE |
| 219 |  HEAT HEAT | US$0,2874 | 0,73% | -15,26% | US$8.213.544 | US$7.164,31 | 28.575.984 HEAT |
| 220 |  FoldingCoin FLDC | US$0,01559 | 0,52% | -8,09% | US$8.180.727 | US$213.252 | 524.682.737 FLDC |
| 221 |  Blitzcash BLITZ | US$1,98 | -1,51% | -9,27% | US$8.077.952 | US$220.849 | 4.086.072 BLITZ |
| 222 |  Blocktix TIX | US$0,1982 | 11,86% | -35,06% | US$7.929.443 | US$23.570,05 | 40.000.000 TIX |
| 223 |  Groestlcoin GRS | US$0,1141 | -0,87% | -29,22% | US$7.799.135 | US$264.422 | 68.329.169 GRS |
| 224 |  Primecoin XPM | US$0,3744 | 20,18% | -10,64% | US$7.684.847 | US$1.184.683 | 20.526.126 XPM |
| 225 |  Qwark QWARK | US$0,2605 | 64,07% | -1,64% | US$7.654.118 | US$3.956.706 | 29.387.541 QWARK |
| 226 |  LoMoCoin LMC | US$0,03566 | 3,38% | -28,38% | US$7.652.519 | US$617.038 | 214.593.897 LMC |
| 227 |  Bitdeal BDL | US$0,06327 | -8,96% | -26,06% | US$7.584.368 | US$19.733,44 | 119.876.595 BDL |
| 228 |  SolarCoin SLR | US$0,2064 | 4,54% | 0,88% | US$7.557.735 | US$66.717,36 | 36.610.555 SLR |
| 229 |  Sequence SEQ | US$0,1637 | 3,90% | -10,17% | US$7.360.148 | US$6.348,98 | 44.958.729 SEQ |
| 230 |  Pesetacoin PTC | US$0,05610 | 58,84% | 109,46% | US$7.322.491 | US$3.676.018 | 130.526.944 PTC |
| 231 |  PutinCoin PUT | US$0,03590 | 1,46% | -14,07% | US$7.202.676 | US$9.008,09 | 200.610.664 PUT |
| 232 |  TrueFlip TFL | US$1,15 | 8,47% | -11,06% | US$7.190.910 | US$22.029,87 | 6.247.267 TFL |
| 233 |  NEVERDIE NDC | US$0,1749 | 8,34% | -7,47% | US$7.172.508 | US$16.088,92 | 41.004.100 NDC |
| 234 |  NVO NVST | US$0,4780 | -12,76% | 11,53% | US$7.170.394 | US$5.644,60 | 15.000.000 NVST |
| 235 |  FedoraCoin TIPS | US$0,00001597 | 251,37% | 187,00% | US$7.076.969 | US$5.887,07 | 443.168.182.458 TIPS |
| 236 |  Dent DENT | US$0,0006617 | -10,24% | -35,57% | US$7.023.963 | US$12.770,98 | 10.614.760.960 DENT |
| 237 |  Bean Cash BITB | US$0,003329 | 3,76% | 16,95% | US$7.019.145 | US$137.138 | 2.108.695.000 BITB |
| 238 |  APX APX | US$8,98 | 1,49% | -3,13% | US$6.979.770 | US$22.929,16 | 777.394 APX |
| 239 |  Ethereum Movie Venture EMV | US$1,02 | -36,75% | -4,38% | US$6.790.427 | US$1.347,72 | 6.666.666 EMV |
| 240 |  HTML5COIN HTML5 | US$0,0001640 | 3,34% | 38,78% | US$6.668.599 | US$44.141,22 | 40.659.020.000 HTML5 |
| 241 |  Novacoin NVC | US$3,64 | 7,60% | -5,58% | US$6.666.860 | US$10.918,58 | 1.830.323 NVC |
| 242 |  EmberCoin EMB | US$0,0003233 | -8,47% | -16,98% | US$6.645.210 | US$242.319 | 20.555.134.723 EMB |
| 243 |  Opus OPT | US$0,04926 | 21,65% | -20,89% | US$6.567.403 | US$58.042,56 | 133.308.531 OPT |
| 244 |  BitSend BSD | US$0,4009 | 3,00% | 3,76% | US$6.561.190 | US$49.725,99 | 16.364.325 BSD |
| 245 |  Primalbase Token PBT | US$6.537,87 | 20,04% | -5,49% | US$6.537.872 | US$25.383,25 | 1.000 PBT |
| 246 |  Infinitecoin IFC | US$0,00007079 | 30,50% | -14,75% | US$6.413.144 | US$2.643.313 | 90.596.274.910 IFC |
| 247 |  CryptoCarbon CCRB | US$1,79 | 6,11% | 104,96% | US$6.381.416 | US$72.067,66 | 3.562.111 CCRB |
| 248 |  Jinn JINN | US$107,68 | 0,00% | -3,13% | US$6.321.308 | US$1.076,83 | 58.703 JINN |
| 249 |  ArtByte ABY | US$0,007961 | 0,39% | 0,53% | US$6.309.395 | US$75.961,48 | 792.537.250 ABY |
| 250 |  Bela BELA | US$0,1685 | 4,19% | -1,05% | US$6.301.208 | US$67.254,91 | 37.403.075 BELA |
Tabel di atas menampilkan halaman 5 dari total 22 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.