Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Steem Dollars SBD | US$1,01 | -0,34% | -1,02% | US$3.594.328 | US$186.453 | 3.559.984 SBD |
| 302 |  Myriad XMY | US$0,002323 | -0,99% | -1,64% | US$3.508.803 | US$265.113 | 1.510.618.500 XMY |
| 303 |  ChainCoin CHC | US$0,2263 | -0,43% | -2,79% | US$3.498.405 | US$12.998,33 | 15.456.597 CHC |
| 304 |  Espers ESP | US$0,0001678 | 0,63% | -0,36% | US$3.445.370 | US$24.672,86 | 20.531.943.987 ESP |
| 305 |  SmartCash SMART | US$0,008955 | 3,34% | -44,20% | US$3.445.034 | US$7.456,85 | 384.685.600 SMART |
| 306 |  Atmos ATMOS | US$0,03425 | 25,72% | 28,10% | US$3.431.292 | US$14.061,92 | 100.197.580 ATMOS |
| 307 |  Dimecoin DIME | US$0,000006284 | -27,97% | -12,60% | US$3.351.960 | US$1.800,31 | 533.377.245.840 DIME |
| 308 |  Metrix Coin MRX | US$0,0005568 | 4,78% | 50,31% | US$3.342.464 | US$92.734,96 | 6.003.429.666 MRX |
| 309 |  Zeitcoin ZEIT | US$0,00008880 | 5,72% | 15,59% | US$3.283.087 | US$1.625,02 | 36.971.140.305 ZEIT |
| 310 |  ProCurrency PROC | US$0,2524 | 480,32% | 303,05% | US$3.234.072 | US$13.702,65 | 12.815.205 PROC |
| 311 |  Terracoin TRC | US$0,1519 | 8,72% | 5,87% | US$3.220.795 | US$34.441,48 | 21.210.120 TRC |
| 312 |  VeriumReserve VRM | US$2,52 | 7,89% | 4,25% | US$3.178.077 | US$43.093,20 | 1.263.423 VRM |
| 313 |  Breakout BRK | US$0,1744 | 8,43% | -3,72% | US$3.164.623 | US$21.690,50 | 18.142.083 BRK |
| 314 |  More Coin MORE | US$1,58 | 10,33% | 1,57% | US$3.162.113 | US$456.899 | 2.000.000 MORE |
| 315 |  Pangea Poker PANGEA | US$3,13 | 16,15% | 0,00% | US$3.123.905 | US$781,48 | 999.352 PANGEA |
| 316 |  LuckChain BASH | US$0,004324 | -2,52% | -51,29% | US$3.051.904 | US$117.036 | 705.765.508 BASH |
| 317 |  DopeCoin DOPE | US$0,02734 | 2,16% | -3,65% | US$3.036.833 | US$24.972,76 | 111.085.648 DOPE |
| 318 |  Dentacoin DCN | US$0,0001873 | 31,55% | 2,44% | US$3.029.497 | US$8.372,93 | 16.177.500.000 DCN |
| 319 |  MintCoin MINT | US$0,0001203 | -1,36% | -27,66% | US$2.989.616 | US$2.504,08 | 24.847.035.825 MINT |
| 320 |  HappyPay HPAY | US$0,2510 | -0,33% | 194,33% | US$2.981.727 | US$296.120 | 11.878.579 HPAY |
| 321 |  Riecoin RIC | US$0,07900 | 19,18% | -8,68% | US$2.920.192 | US$254.629 | 36.963.625 RIC |
| 322 |  NautilusCoin NAUT | US$0,1782 | -0,98% | -2,84% | US$2.883.762 | US$58.034,52 | 16.180.000 NAUT |
| 323 |  Zennies ZENI | US$0,002873 | -6,60% | -15,44% | US$2.875.185 | US$98.155,51 | 1.000.806.097 ZENI |
| 324 |  2GIVE 2GIVE | US$0,005549 | 1,50% | -25,83% | US$2.861.760 | US$42.075,86 | 515.682.840 2GIVE |
| 325 |  Adzcoin ADZ | US$0,05020 | 5,07% | 9,84% | US$2.811.167 | US$4.045,82 | 56.003.600 ADZ |
| 326 |  Zetacoin ZET | US$0,01687 | 37,27% | -21,18% | US$2.809.949 | US$720.854 | 166.597.232 ZET |
| 327 |  Bata BTA | US$0,5543 | -4,19% | -13,10% | US$2.756.351 | US$33.288,39 | 4.972.996 BTA |
| 328 |  Neutron NTRN | US$0,08987 | -11,50% | 0,10% | US$2.751.845 | US$14.773,19 | 30.621.891 NTRN |
| 329 |  ZcCoin ZCC | US$0,04408 | 45,51% | -6,93% | US$2.718.092 | US$1.653.538 | 61.657.044 ZCC |
| 330 |  Syndicate SYNX | US$0,1751 | 9,10% | -12,97% | US$2.591.811 | US$41.757,98 | 14.801.800 SYNX |
| 331 |  TransferCoin TX | US$0,4202 | 7,88% | -11,48% | US$2.565.794 | US$28.368,29 | 6.106.661 TX |
| 332 |  EverGreenCoin EGC | US$0,1920 | 5,54% | 3,86% | US$2.557.057 | US$50.565,19 | 13.321.301 EGC |
| 333 |  WhiteCoin XWC | US$0,01022 | -0,95% | 14,11% | US$2.537.725 | US$36.947,25 | 248.303.591 XWC |
| 334 |  DigitalPrice DP | US$0,1079 | 31,32% | 313,72% | US$2.520.165 | US$45.609,07 | 23.354.308 DP |
| 335 |  Crave CRAVE | US$1,85 | 13,94% | 9,78% | US$2.518.262 | US$5.536,79 | 1.361.360 CRAVE |
| 336 |  Boolberry BBR | US$0,2592 | 3,72% | 9,06% | US$2.470.875 | US$105.877 | 9.532.480 BBR |
| 337 |  HempCoin THC | US$0,01101 | 3,18% | 0,06% | US$2.465.900 | US$19.088,47 | 224.041.897 THC |
| 338 |  FuckToken FUCK | US$0,05653 | 12,17% | -16,96% | US$2.441.554 | US$11.373,71 | 43.193.633 FUCK |
| 339 |  Giga Watt Token WTT | US$2,69 | 4,64% | 0,00% | US$2.419.412 | US$1.601,42 | 900.000 WTT |
| 340 |  Janus JNS | US$0,1141 | 23,48% | 9,77% | US$2.414.411 | US$581,75 | 21.153.198 JNS |
| 341 |  Memetic / PepeCoin MEME | US$0,1436 | -3,99% | -12,37% | US$2.363.122 | US$20.062,08 | 16.458.796 MEME |
| 342 |  PoSW Coin POSW | US$0,05304 | 3,90% | 5,31% | US$2.338.887 | US$15.828,83 | 44.100.000 POSW |
| 343 |  TagCoin TAG | US$0,4070 | 27,66% | 10,15% | US$2.320.946 | US$471.284 | 5.702.455 TAG |
| 344 |  YashCoin YASH | US$0,2312 | 52,47% | 48,36% | US$2.312.319 | US$918,16 | 10.000.196 YASH |
| 345 |  CryptoPing PING | US$0,2308 | 5,78% | 17,41% | US$2.296.785 | US$214.184 | 9.952.089 PING |
| 346 |  vTorrent VTR | US$0,2108 | 1,20% | -6,82% | US$2.280.364 | US$26.520,94 | 10.815.966 VTR |
| 347 |  CannabisCoin CANN | US$0,02941 | 3,82% | -4,48% | US$2.271.139 | US$64.657,30 | 77.231.176 CANN |
| 348 |  Hush HUSH | US$2,04 | 8,89% | 1,10% | US$2.247.417 | US$21.056,67 | 1.100.888 HUSH |
| 349 |  Tokes TKS | US$2,32 | 10,75% | -5,62% | US$2.223.473 | US$14.236,00 | 960.309 TKS |
| 350 |  HunterCoin HUC | US$0,1158 | 10,04% | -9,49% | US$2.201.846 | US$56.882,25 | 19.022.030 HUC |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.