Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BERNcash BERN | US$0,001490 | 10,76% | -7,94% | US$106.165 | US$739,24 | 71.234.301 BERN |
| 502 |  Honey HONEY | US$0,4540 | 10,60% | -3,25% | US$103.407 | US$561,37 | 227.748 HONEY |
| 503 |  Solaris XLR | US$0,2312 | -7,74% | -21,76% | US$98.206 | US$837,59 | 424.710 XLR |
| 504 |  Dalecoin DALC | US$0,4858 | -38,98% | -47,18% | US$92.764 | US$2.642,86 | 190.950 DALC |
| 505 |  BOAT BOAT | US$0,004974 | -3,77% | 60,89% | US$92.264 | US$1.808,81 | 18.547.845 BOAT |
| 506 |  Asiadigicoin ADCN | US$0,003653 | 24,79% | 9,88% | US$91.083 | US$30.326,54 | 24.931.054 ADCN |
| 507 |  Allion ALL | US$0,01466 | 1,31% | 0,70% | US$90.881 | US$1.369,76 | 6.199.359 ALL |
| 508 |  300 Token 300 | US$300,47 | 12,36% | 26,94% | US$90.142 | US$581,45 | 300 300 |
| 509 |  AllSafe ASAFE | US$0,01107 | 18,52% | 0,14% | US$88.900 | US$996,08 | 8.030.000 ASAFE |
| 510 |  Coinonat CXT | US$0,01031 | 0,27% | -22,07% | US$87.845 | US$2.621,07 | 8.520.300 CXT |
| 511 |  Kurrent KURT | US$0,008795 | -3,32% | -16,18% | US$87.239 | US$658,95 | 9.919.485 KURT |
| 512 |  CHNCoin CNC | US$0,002324 | -46,69% | -69,03% | US$87.191 | US$3.427,95 | 37.518.559 CNC |
| 513 |  ChanCoin CHAN | US$0,01309 | 4,21% | -28,86% | US$84.685 | US$1.472,89 | 6.470.669 CHAN |
| 514 |  BoostCoin BOST | US$0,006983 | 31,19% | 30,37% | US$82.788 | US$31.884,53 | 11.855.487 BOST |
| 515 |  BillaryCoin BLRY | US$0,009203 | 21,88% | 118,96% | US$82.671 | US$814,74 | 8.983.158 BLRY |
| 516 |  Money $$$ | US$0,001758 | 4,20% | -14,01% | US$80.656 | US$1.467,47 | 45.887.218 $$$ |
| 517 |  BritCoin BRIT | US$0,003644 | -74,39% | -80,82% | US$77.491 | US$800,66 | 21.268.092 BRIT |
| 518 |  Virtacoin VTA | US$0,00001376 | -48,37% | 69,01% | US$71.596 | US$1.299,33 | 5.201.310.113 VTA |
| 519 |  Bitzeny ZNY | US$0,0009249 | -4,23% | -0,44% | US$69.937 | US$5.712,35 | 75.614.500 ZNY |
| 520 |  EcoCoin ECO | US$0,06699 | 30,56% | 4,27% | US$69.465 | US$8.063,61 | 1.036.880 ECO |
| 521 |  SixEleven 611 | US$0,1590 | 17,04% | 20,44% | US$67.072 | US$6.218,92 | 421.877 611 |
| 522 |  Eryllium ERY | US$0,01277 | 21,96% | -1,26% | US$60.449 | US$3.302,93 | 4.734.921 ERY |
| 523 |  Theresa May Coin MAY | US$0,002913 | -1,64% | 26,96% | US$54.391 | US$1.001,07 | 18.668.800 MAY |
| 524 |  LiteCoin Ultra LTCU | US$0,09961 | -7,36% | -47,42% | US$53.154 | US$15.854,80 | 533.601 LTCU |
| 525 |  Xiaomicoin MI | US$0,00009818 | 26,03% | -60,96% | US$39.874 | US$828,91 | 406.141.855 MI |
| 526 |  Torcoin TOR | US$0,1216 | -19,51% | -11,14% | US$38.455 | US$1.249,27 | 316.179 TOR |
| 527 |  SocialCoin SOCC | US$0,02451 | 41,63% | -33,53% | US$33.681 | US$1.163,98 | 1.374.154 SOCC |
| 528 |  Coimatic 2.0 CTIC2 | US$0,003972 | -7,39% | -15,05% | US$29.975 | US$21.455,17 | 7.547.250 CTIC2 |
| 529 |  Neuro NRO | US$0,001156 | -43,65% | 1,20% | US$26.041 | US$1.409,00 | 22.523.817 NRO |
| 530 |  AnarchistsPrime ACP | US$0,005086 | 7,75% | 1,64% | US$22.353 | US$658,58 | 4.394.874 ACP |
| 531 |  Veros VRS | US$0,0001238 | -2,10% | -1,38% | US$21.734 | US$10.736,70 | 175.609.041 VRS |
| 532 |  Frazcoin FRAZ | US$0,002977 | -13,03% | -37,47% | US$19.850 | US$1.654,78 | 6.668.072 FRAZ |
| 533 |  LevoPlus LVPS | US$0,01664 | 7,67% | 25,51% | US$12.842 | US$12.770,36 | 771.661 LVPS |
| 534 |  LiteBitcoin LBTC | US$0,003882 | -19,86% | -40,54% | US$12.377 | US$1.715,70 | 3.188.280 LBTC |
| 535 |  BioBar BIOB | US$0,01184 | -28,72% | 27,96% | US$10.486 | US$1.117,86 | 885.756 BIOB |
| 536 |  AppleCoin APW | US$0,4057 | -6,36% | -11,77% | US$10.343 | US$34.261,39 | 25.495 APW |
| 537 |  Californium CF | US$0,05069 | 4,17% | -32,99% | US$5.632 | US$1.681,10 | 111.110 CF |
| 538 |  Ebittree Coin EBT | US$0,004856 | -1,92% | -46,63% | US$5.492 | US$1.202,38 | 1.131.081 EBT |
| 539 |  HarmonyCoin HMC | US$0,01905 | 42,70% | 5,82% | US$5.464 | US$60.437,70 | 286.859 HMC |
| 540 |  Environ ENV | US$0,00003348 | 181,39% | -27,77% | US$4.441 | US$775,37 | 132.651.171 ENV |
| 541 |  Ulatech ULA | US$0,05090 | -11,49% | -47,51% | US$3.522 | US$225.470 | 69.201 ULA |
| 542 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1645 | -26,78% | -44,07% | US$2.736 | US$593,52 | 16.627 XNG |
| 543 |  Bankcoin B@ | US$2,37 | -0,31% | 136,98% | US$27.264.057 | US$483,06 | 11.513.848 B@ |
| 544 |  Sprouts SPRTS | US$0,00004407 | -1,20% | 44,20% | US$21.836.147 | US$180,43 | 495.497.542.827 SPRTS |
| 545 |  Arcade Token ARC | US$1,87 | 131,92% | 0,00% | US$3.565.295 | US$21,02 | 1.901.555 ARC |
| 546 |  AsiaCoin AC | US$0,003127 | -39,40% | -1,16% | US$3.097.419 | US$401,16 | 990.389.334 AC |
| 547 |  Bitpark Coin BPC | US$0,03829 | -14,58% | -9,76% | US$2.871.844 | US$238,30 | 75.000.000 BPC |
| 548 |  CageCoin CAGE | US$0,00002048 | -46,57% | -9,88% | US$2.071.690 | US$427,35 | 101.168.328.395 CAGE |
| 549 |  Ixcoin IXC | US$0,08912 | 8,76% | -4,15% | US$1.871.494 | US$375,07 | 20.999.088 IXC |
| 550 |  CoEval COE | US$41,60 | 0,00% | -27,84% | US$1.779.395 | US$2,89 | 42.770 COE |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.