Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spots SPT | US$0,002710 | -1,70% | -14,71% | US$60.723 | US$74,94 | 22.406.021 SPT |
| 702 |  WORM WORM | US$0,0005549 | -1,77% | -17,82% | US$60.034 | US$14,98 | 108.179.449 WORM |
| 703 |  SecretCoin SCRT | US$0,01376 | -7,77% | -24,82% | US$58.195 | US$0,4633 | 4.228.672 SCRT |
| 704 |  GuccioneCoin GCC | US$0,002867 | -8,17% | -24,62% | US$58.163 | US$346,48 | 20.285.537 GCC |
| 705 |  Evotion EVO | US$0,02335 | -0,99% | -9,73% | US$57.650 | US$223,76 | 2.469.220 EVO |
| 706 |  Halcyon HAL | US$0,01133 | 3,68% | -5,77% | US$56.473 | US$6,91 | 4.984.324 HAL |
| 707 |  SecureCoin SRC | US$0,006969 | -22,35% | -50,28% | US$56.234 | US$296,25 | 8.069.021 SRC |
| 708 |  AntiBitcoin ANTI | US$0,003145 | 3,72% | 6,88% | US$54.923 | US$5,49 | 17.465.159 ANTI |
| 709 |  Rimbit RBT | US$0,0004712 | 5,46% | -18,33% | US$54.421 | US$52,91 | 115.499.623 RBT |
| 710 |  VIP Tokens VIP | US$0,0006474 | 16,17% | 28,02% | US$54.029 | US$32,38 | 83.450.403 VIP |
| 711 |  NevaCoin NEVA | US$0,02472 | -11,98% | -11,09% | US$53.801 | US$421,83 | 2.176.530 NEVA |
| 712 |  PonziCoin PONZI | US$0,06012 | 3,60% | 0,00% | US$51.769 | US$1,01 | 861.099 PONZI |
| 713 |  Sojourn SOJ | US$0,1043 | -18,47% | -57,52% | US$50.304 | US$471,51 | 482.364 SOJ |
| 714 |  Tattoocoin (Standard Edition) TSE | US$0,0005549 | -1,55% | -36,03% | US$50.179 | US$4,72 | 90.421.856 TSE |
| 715 |  Quatloo QTL | US$0,006528 | -7,04% | -22,52% | US$49.734 | US$47,39 | 7.618.392 QTL |
| 716 |  Wyvern WYV | US$0,03265 | 3,68% | -19,71% | US$48.978 | US$43,96 | 1.500.113 WYV |
| 717 |  RonPaulCoin RPC | US$0,05514 | 2,12% | -0,21% | US$47.278 | US$64,03 | 857.381 RPC |
| 718 |  Uro URO | US$0,03914 | 6,66% | 2,48% | US$47.249 | US$0,9251 | 1.207.310 URO |
| 719 |  MustangCoin MST | US$0,07366 | 21,00% | 14,24% | US$46.423 | US$33,75 | 630.190 MST |
| 720 |  GoldPieces GP | US$0,03796 | 6,33% | -11,20% | US$46.312 | US$164,47 | 1.220.161 GP |
| 721 |  G3N G3N | US$0,006104 | 16,89% | 17,39% | US$46.161 | US$0,6104 | 7.561.891 G3N |
| 722 |  GlobalToken GLT | US$0,001887 | 5,76% | -23,42% | US$44.330 | US$329,29 | 23.495.900 GLT |
| 723 |  GBCGoldCoin GBC | US$0,003881 | -5,25% | -12,73% | US$44.095 | US$34,97 | 11.361.817 GBC |
| 724 |  Creatio XCRE | US$0,002127 | 3,75% | -25,12% | US$43.653 | US$5,83 | 20.520.514 XCRE |
| 725 |  Alexium AUM | US$0,002146 | 6,91% | -32,18% | US$43.563 | US$1,07 | 20.297.336 AUM |
| 726 |  GravityCoin GXX | US$0,02962 | -5,87% | -14,01% | US$42.458 | US$25,30 | 1.433.189 GXX |
| 727 |  Firecoin FIRE | US$0,4262 | 0,00% | 5,97% | US$41.943 | US$0,9249 | 98.412 FIRE |
| 728 |  Bitcoin Planet BTPL | US$0,008159 | -0,83% | -31,23% | US$41.847 | US$23,99 | 5.128.776 BTPL |
| 729 |  UCoin U | US$0,01545 | 0,00% | 0,00% | US$41.547 | US$326,19 | 2.689.812 U |
| 730 |  Dix Asset DIX | US$0,0000004145 | -19,29% | 35,53% | US$41.445 | US$482,04 | 100.000.000.000 DIX |
| 731 |  Onix ONX | US$0,002913 | 5,26% | 40,25% | US$41.316 | US$318,46 | 14.181.030 ONX |
| 732 |  BnrtxCoin BNX | US$0,001896 | 12,53% | -3,45% | US$40.794 | US$81,48 | 21.515.001 BNX |
| 733 |  Metal Music Coin MTLMC3 | US$0,0005071 | 3,40% | 14,10% | US$40.426 | US$165,32 | 79.719.140 MTLMC3 |
| 734 |  23 Skidoo CHAO | US$143.110 | 4,95% | -22,65% | US$39.083 | US$4,54 | 0 CHAO |
| 735 |  MindCoin MND | US$0,003098 | 3,68% | 2,11% | US$38.875 | US$13,65 | 12.546.625 MND |
| 736 |  Steps STEPS | US$0,002081 | 0,00% | 0,59% | US$38.760 | US$47,18 | 18.625.017 STEPS |
| 737 |  Jewels JWL | US$0,001896 | 3,68% | 0,00% | US$38.266 | US$10,37 | 20.181.636 JWL |
| 738 |  MACRON MCRN | US$0,00009377 | -49,00% | -45,51% | US$37.640 | US$151,21 | 401.421.401 MCRN |
| 739 |  Qibuck Asset QBK | US$0,02456 | 5,16% | 82,45% | US$36.972 | US$8,60 | 1.505.228 QBK |
| 740 |  Cthulhu Offerings OFF | US$0,01341 | 35,09% | 6,08% | US$35.160 | US$5,74 | 2.621.678 OFF |
| 741 |  Zayedcoin ZYD | US$0,005596 | 3,70% | -5,36% | US$34.939 | US$113,21 | 6.243.840 ZYD |
| 742 |  FlavorCoin FLVR | US$0,001665 | 6,64% | 6,51% | US$34.792 | US$0,5267 | 20.898.106 FLVR |
| 743 |  BitQuark BTQ | US$0,004763 | -1,35% | -44,66% | US$34.084 | US$29,62 | 7.155.671 BTQ |
| 744 |  TAGRcoin TAGR | US$0,0008787 | -1,49% | -0,84% | US$33.978 | US$11,11 | 38.669.634 TAGR |
| 745 |  Beatcoin XBTS | US$0,02195 | -8,54% | 9,91% | US$33.460 | US$186,89 | 1.524.686 XBTS |
| 746 |  PLNcoin PLNC | US$0,001942 | -22,21% | -22,43% | US$33.193 | US$2,00 | 17.089.600 PLNC |
| 747 |  SongCoin SONG | US$0,001017 | -21,35% | -20,96% | US$33.120 | US$10,30 | 32.565.300 SONG |
| 748 |  Pulse PULSE | US$0,002312 | -2,53% | -6,86% | US$33.063 | US$7,33 | 14.298.972 PULSE |
| 749 |  Iconic ICON | US$0,05545 | 54,81% | -3,29% | US$32.875 | US$1,10 | 592.894 ICON |
| 750 |  Cabbage CAB | US$0,003098 | 13,88% | -22,55% | US$32.534 | US$1,85 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.