Data Historis Harga Kripto 06/09/2017
Daftar harga kripto yang direkam pada tanggal 06/09/2017, mencakup 1.064 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitcurrency BTCR | US$0,0006623 | 18,03% | 3,07% | US$112.321 | US$6,84 | 169.598.616 BTCR |
| 652 |  Catcoin CAT | US$0,01891 | -0,18% | -19,21% | US$111.848 | US$298,51 | 5.913.400 CAT |
| 653 |  Joincoin J | US$0,04340 | 4,91% | -15,09% | US$106.258 | US$125,83 | 2.448.402 J |
| 654 |  PX PX | US$0,001202 | 34,79% | 21,75% | US$104.805 | US$13,12 | 87.164.575 PX |
| 655 |  ICOBID ICOB | US$0,0009854 | 9,46% | -10,04% | US$103.848 | US$66,32 | 105.389.049 ICOB |
| 656 |  Rupee RUP | US$0,004638 | 66,63% | 7,89% | US$101.671 | US$41,88 | 21.919.400 RUP |
| 657 |  BiblePay BBP | US$0,0007858 | 3,70% | -13,63% | US$101.032 | US$159,19 | 128.564.327 BBP |
| 658 |  BumbaCoin BUMBA | US$0,004486 | 23,94% | -0,02% | US$99.654 | US$119,31 | 22.215.354 BUMBA |
| 659 |  Bitcoin Fast BCF | US$0,02585 | 27,42% | 48,84% | US$98.513 | US$487,66 | 3.811.179 BCF |
| 660 |  Prime-XI PXI | US$0,006012 | -13,04% | -7,28% | US$98.378 | US$202,82 | 16.363.795 PXI |
| 661 |  Putin Classic PUTIC | US$0,002867 | 7,14% | 68,36% | US$98.016 | US$23,12 | 34.185.014 PUTIC |
| 662 |  RevolverCoin XRE | US$0,004440 | -6,83% | 3,92% | US$97.976 | US$6,64 | 22.068.828 XRE |
| 663 |  SpaceCoin SPACE | US$0,004962 | 11,70% | -6,11% | US$96.196 | US$59,98 | 19.386.593 SPACE |
| 664 |  SatoshiMadness MAD | US$0,00004642 | 7,35% | 1,54% | US$92.865 | US$0,4646 | 2.000.683.485 MAD |
| 665 |  SOILcoin SOIL | US$0,01623 | -0,48% | -30,90% | US$92.561 | US$337,76 | 5.702.048 SOIL |
| 666 |  BigUp BIGUP | US$0,00004399 | 3,23% | -2,43% | US$91.764 | US$0,5067 | 2.086.199.047 BIGUP |
| 667 |  Chronos CRX | US$0,001241 | 46,25% | 19,56% | US$91.499 | US$12,34 | 73.729.962 CRX |
| 668 |  Bolivarcoin BOLI | US$0,01211 | -1,29% | -16,66% | US$91.454 | US$111,75 | 7.550.200 BOLI |
| 669 |  Franko FRK | US$0,1432 | 0,00% | 0,00% | US$91.225 | US$5,27 | 636.950 FRK |
| 670 |  RedCoin RED | US$0,001225 | -12,90% | -6,71% | US$90.758 | US$179,04 | 74.107.896 RED |
| 671 |  Acoin ACOIN | US$0,07308 | -8,82% | -6,87% | US$89.169 | US$63,30 | 1.220.085 ACOIN |
| 672 |  VectorAI VEC2 | US$0,005272 | 6,48% | 36,51% | US$85.645 | US$5,88 | 16.245.362 VEC2 |
| 673 |  AquariusCoin ARCO | US$0,06277 | 16,96% | -12,11% | US$85.550 | US$47,47 | 1.362.953 ARCO |
| 674 |  Aricoin ARI | US$0,0006021 | 3,84% | -11,36% | US$84.453 | US$58,37 | 140.262.505 ARI |
| 675 |  DIBCOIN DIBC | US$0,01683 | 3,64% | -18,46% | US$84.134 | US$229,02 | 5.000.000 DIBC |
| 676 |  Sling SLING | US$0,07765 | 3,62% | 4,20% | US$83.399 | US$1,29 | 1.074.095 SLING |
| 677 |  Useless Ethereum Token UET | US$0,02034 | 7,05% | 9,13% | US$80.674 | US$162,02 | 3.965.716 UET |
| 678 |  BeaverCoin BVC | US$0,02577 | 0,19% | -2,45% | US$80.265 | US$264,94 | 3.115.258 BVC |
| 679 |  Argentum ARG | US$0,009893 | 14,00% | -3,85% | US$79.694 | US$183,46 | 8.055.889 ARG |
| 680 |  Philosopher Stones PHS | US$0,03209 | -3,64% | -3,44% | US$77.964 | US$12,31 | 2.429.219 PHS |
| 681 |  Marijuanacoin MAR | US$0,06436 | -6,63% | -6,45% | US$75.945 | US$341,85 | 1.180.023 MAR |
| 682 |  CompuCoin CPN | US$0,003792 | 9,00% | 5,76% | US$74.383 | US$191,37 | 19.615.019 CPN |
| 683 |  Gapcoin GAP | US$0,006382 | 2,98% | 13,25% | US$73.335 | US$13,49 | 11.491.167 GAP |
| 684 |  Marscoin MARS | US$0,002582 | -14,12% | -20,85% | US$73.030 | US$248,85 | 28.279.074 MARS |
| 685 |  BipCoin BIP | US$0,04625 | 8,05% | 11,63% | US$71.137 | US$30,66 | 1.538.251 BIP |
| 686 |  LTBcoin LTBC | US$0,0001409 | 15,54% | 0,00% | US$69.583 | US$0,004227 | 493.863.915 LTBC |
| 687 |  Dollarcoin DLC | US$0,007538 | -41,52% | -56,03% | US$68.647 | US$14,78 | 9.106.714 DLC |
| 688 |  Sativacoin STV | US$0,009651 | -25,72% | -35,54% | US$68.355 | US$226,25 | 7.082.926 STV |
| 689 |  Dreamcoin DRM | US$0,02775 | 39,63% | 0,00% | US$67.964 | US$30,97 | 2.449.382 DRM |
| 690 |  X-Coin XCO | US$0,005393 | 0,09% | -11,51% | US$66.788 | US$57,77 | 12.384.976 XCO |
| 691 |  Guncoin GUN | US$0,0003447 | -3,56% | -23,08% | US$65.624 | US$75,61 | 190.404.778 GUN |
| 692 |  Gold Pressed Latinum GPL | US$0,2821 | 3,66% | -3,58% | US$64.915 | US$327,12 | 230.116 GPL |
| 693 |  Debitcoin DBTC | US$0,003595 | 0,00% | -3,58% | US$64.702 | US$9,34 | 17.998.855 DBTC |
| 694 |  PopularCoin POP | US$0,00001904 | 3,55% | 16,90% | US$64.197 | US$50,80 | 3.371.629.329 POP |
| 695 |  Independent Money System IMS | US$0,01191 | -2,23% | -6,24% | US$63.926 | US$35,30 | 5.368.934 IMS |
| 696 |  PayCon CON | US$0,002728 | -1,47% | -78,84% | US$62.866 | US$347,88 | 23.042.604 CON |
| 697 |  Global Tour Coin GTC | US$0,002174 | 80,48% | -55,74% | US$62.743 | US$58,30 | 28.866.584 GTC |
| 698 |  Photon PHO | US$0,000003266 | 9,92% | 25,93% | US$62.692 | US$20,76 | 19.193.384.067 PHO |
| 699 |  Kittehcoin MEOW | US$0,000002576 | -23,22% | -8,42% | US$61.592 | US$386,64 | 23.905.669.976 MEOW |
| 700 |  CrevaCoin CREVA | US$0,001671 | -6,30% | -9,37% | US$60.814 | US$303,41 | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 14 dari total 22 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.