Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Clinton CLINT | US$0,005235 | -2,86% | -5,12% | - | US$51,62 | - |
| 952 |  Aseancoin ASN | US$0,004773 | -18,81% | -62,38% | - | US$1.197,70 | - |
| 953 |  TrickyCoin TRICK | US$0,004772 | -2,39% | -14,68% | - | US$1,45 | - |
| 954 |  Flash FLASH | US$0,004679 | 2,45% | -4,34% | - | US$1.737,53 | - |
| 955 |  Pirate Blocks SKULL | US$0,004633 | -3,10% | 0,80% | - | US$1.057,08 | - |
| 956 |  Citadel CTL | US$0,004540 | 24,82% | 39,30% | - | US$44,62 | - |
| 957 |  UtaCoin UTA | US$0,004448 | -4,36% | 18,56% | - | US$64,65 | - |
| 958 |  PiCoin PI | US$0,004262 | -31,74% | 19,91% | - | US$9,27 | - |
| 959 |  RubleBit RUBIT | US$0,003746 | -0,18% | -17,79% | - | US$476,11 | - |
| 960 |  BagCoin BGC | US$0,003735 | 22,49% | -6,94% | - | US$93.881,09 | - |
| 961 |  OCOW OCOW | US$0,003519 | -0,32% | -10,64% | - | US$10,56 | - |
| 962 |  SoonCoin SOON | US$0,003475 | -0,73% | -3,62% | - | US$8,06 | - |
| 963 |  CoExistCoin COXST | US$0,003197 | -10,54% | 192,93% | - | US$1.187,60 | - |
| 964 |  HBCoin HBC | US$0,003084 | -33,00% | -51,44% | - | US$4.152,24 | - |
| 965 |  Goldpay Coin GP | US$0,003068 | -4,63% | -24,61% | - | US$34.630,23 | - |
| 966 |  MMXVI MMXVI | US$0,002872 | 19,97% | -5,00% | - | US$21,14 | - |
| 967 |  Digital Bullion Gold DBG | US$0,002780 | 0,62% | 1,85% | - | US$22,53 | - |
| 968 |  President Trump PRES | US$0,002734 | -20,31% | -29,43% | - | US$1.847,15 | - |
| 969 |  LandCoin LDCN | US$0,002623 | 19,20% | -36,86% | - | US$388,04 | - |
| 970 |  Skeincoin SKC | US$0,002455 | -3,03% | -4,18% | - | US$73,85 | - |
| 971 |  RoyalCoin ROYAL | US$0,002455 | 26,97% | 25,98% | - | US$3,81 | - |
| 972 |  BitAlphaCoin BAC | US$0,002318 | 10,51% | -21,26% | - | US$6,73 | - |
| 973 |  UniversalRoyalCoin UNRC | US$0,002212 | -6,14% | -4,75% | - | US$386,41 | - |
| 974 |  FrankyWillCoin FRWC | US$0,001992 | -5,95% | -35,56% | - | US$16,52 | - |
| 975 |  Cubits QBT | US$0,001946 | 3,15% | -8,77% | - | US$428,12 | - |
| 976 |  BetaCoin BET | US$0,001895 | -5,09% | -37,94% | - | US$13,55 | - |
| 977 |  NativeCoin N8V | US$0,001816 | -2,99% | -28,96% | - | US$0,4708 | - |
| 978 |  NamoCoin NAMO | US$0,001715 | 40,14% | -24,00% | - | US$1.428,25 | - |
| 979 |  Yogold YOG | US$0,001714 | -7,38% | -46,26% | - | US$18,07 | - |
| 980 |  Excelcoin EXL | US$0,001622 | 13,73% | -17,32% | - | US$69,51 | - |
| 981 |  CBD Crystals CBD | US$0,001622 | -19,96% | -32,85% | - | US$5,16 | - |
| 982 |  RoyalCoin 2 RYCN | US$0,001594 | 1,81% | -62,26% | - | US$92,20 | - |
| 983 |  UR UR | US$0,001575 | 1,96% | -18,82% | - | US$113,57 | - |
| 984 |  Motocoin MOTO | US$0,001396 | 31,93% | 40,98% | - | US$88,56 | - |
| 985 |  Quebecoin QBC | US$0,001390 | 25,78% | 33,14% | - | US$27,39 | - |
| 986 |  Opescoin OPES | US$0,001390 | 0,00% | 12,62% | - | US$1,18 | - |
| 987 |  Lazaruscoin LAZ | US$0,001344 | 0,00% | -24,32% | - | US$1,88 | - |
| 988 |  FutCoin FUTC | US$0,001306 | -4,56% | 6,43% | - | US$1,31 | - |
| 989 |  IrishCoin IRL | US$0,001251 | -9,45% | -14,50% | - | US$10,32 | - |
| 990 |  TodayCoin TODAY | US$0,001251 | 4,49% | -39,44% | - | US$7,23 | - |
| 991 |  Sakuracoin SKR | US$0,001248 | -3,11% | -28,43% | - | US$48,61 | - |
| 992 |  PeopleCoin MEN | US$0,001112 | 37,98% | -30,30% | - | US$263,70 | - |
| 993 |  Dubstep DUB | US$0,001112 | 0,58% | -8,77% | - | US$12,15 | - |
| 994 |  GoldMaxCoin GMX | US$0,001112 | 119,53% | -35,44% | - | US$10,49 | - |
| 995 |  SportsCoin SPORT | US$0,001105 | 4,60% | 2,76% | - | US$7,26 | - |
| 996 |  TopCoin TOP | US$0,001066 | 0,62% | -38,54% | - | US$4,45 | - |
| 997 |  BestChain BEST | US$0,001019 | -6,61% | -10,72% | - | US$27,44 | - |
| 998 |  BTCGold XBG | US$0,001019 | 77,25% | -94,30% | - | US$115,69 | - |
| 999 |  MarxCoin MARX | US$0,001001 | -11,65% | -15,49% | - | US$97,39 | - |
| 1000 |  ElectionChain ELC | US$0,0009869 | -57,34% | -81,10% | - | US$43.143,85 | - |
Tabel di atas menampilkan halaman 20 dari total 22 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.