Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LTBcoin LTBC | US$0,0001330 | 0,00% | 0,00% | US$65.691 | US$0,03790 | 493.863.915 LTBC |
| 702 |  BillaryCoin BLRY | US$0,007227 | -19,83% | 39,73% | US$64.924 | US$77,68 | 8.983.158 BLRY |
| 703 |  Gold Pressed Latinum GPL | US$0,2814 | -0,04% | -6,83% | US$64.825 | US$82,97 | 230.402 GPL |
| 704 |  Photon PHO | US$0,000003211 | -11,77% | 9,51% | US$61.667 | US$28,29 | 19.206.032.521 PHO |
| 705 |  Evotion EVO | US$0,02494 | 8,33% | 10,53% | US$61.594 | US$441,39 | 2.469.220 EVO |
| 706 |  AntiBitcoin ANTI | US$0,003521 | 12,45% | 26,31% | US$61.495 | US$107,24 | 17.465.159 ANTI |
| 707 |  Kurrent KURT | US$0,005909 | -26,75% | -43,43% | US$58.616 | US$468,58 | 9.919.485 KURT |
| 708 |  Gapcoin GAP | US$0,005050 | -21,31% | -21,92% | US$58.060 | US$124,94 | 11.497.466 GAP |
| 709 |  GuccioneCoin GCC | US$0,002826 | -0,74% | -23,19% | US$57.328 | US$258,51 | 20.285.537 GCC |
| 710 |  IslaCoin ISL | US$0,03785 | 0,86% | 0,00% | US$57.295 | US$0,5678 | 1.513.704 ISL |
| 711 |  AgrolifeCoin AGLC | US$0,009266 | 0,00% | 97,24% | US$57.287 | US$0,09266 | 6.182.652 AGLC |
| 712 |  MACRON MCRN | US$0,0001416 | 51,66% | -63,77% | US$56.837 | US$203,75 | 401.421.401 MCRN |
| 713 |  CompuCoin CPN | US$0,002872 | -23,72% | -19,03% | US$56.343 | US$344,76 | 19.615.019 CPN |
| 714 |  NevaCoin NEVA | US$0,02576 | 4,03% | -5,12% | US$56.152 | US$106,66 | 2.180.080 NEVA |
| 715 |  Halcyon HAL | US$0,01115 | 1,09% | -5,92% | US$55.583 | US$3,84 | 4.984.738 HAL |
| 716 |  WORM WORM | US$0,0005096 | 7,35% | -14,73% | US$55.143 | US$99,50 | 108.205.463 WORM |
| 717 |  Useless Ethereum Token UET | US$0,01374 | -31,89% | -36,10% | US$54.478 | US$310,74 | 3.965.716 UET |
| 718 |  Tattoocoin (Standard Edition) TSE | US$0,0006023 | 9,01% | 29,79% | US$54.459 | US$22,50 | 90.421.856 TSE |
| 719 |  PopularCoin POP | US$0,00001612 | -13,67% | -45,72% | US$54.364 | US$3,96 | 3.371.735.160 POP |
| 720 |  VIP Tokens VIP | US$0,0006486 | 0,03% | 28,20% | US$54.126 | US$58,84 | 83.450.403 VIP |
| 721 |  Quatloo QTL | US$0,006903 | 6,15% | -14,13% | US$52.606 | US$16,43 | 7.620.773 QTL |
| 722 |  Virtacoin VTA | US$0,00001008 | -27,54% | 10,27% | US$52.417 | US$437,06 | 5.201.310.113 VTA |
| 723 |  Wyvern WYV | US$0,03475 | 6,90% | -55,24% | US$52.225 | US$3,90 | 1.503.019 WYV |
| 724 |  PonziCoin PONZI | US$0,05996 | 0,64% | 0,00% | US$51.631 | US$0,5438 | 861.099 PONZI |
| 725 |  Global Tour Coin GTC | US$0,001760 | -18,65% | -49,30% | US$50.821 | US$28,40 | 28.867.222 GTC |
| 726 |  Zayedcoin ZYD | US$0,008061 | 44,62% | 76,91% | US$50.333 | US$317,28 | 6.243.840 ZYD |
| 727 |  GoldPieces GP | US$0,04000 | 6,51% | 7,69% | US$48.802 | US$43,79 | 1.220.161 GP |
| 728 |  RonPaulCoin RPC | US$0,05571 | 1,48% | -5,10% | US$47.803 | US$363,60 | 858.058 RPC |
| 729 |  Uro URO | US$0,03919 | 0,00% | -2,12% | US$47.320 | US$0,4637 | 1.207.310 URO |
| 730 |  Philosopher Stones PHS | US$0,01862 | -41,71% | -45,41% | US$45.242 | US$130,78 | 2.429.219 PHS |
| 731 |  Dix Asset DIX | US$0,0000004470 | -21,52% | -43,04% | US$44.703 | US$108,48 | 100.000.000.000 DIX |
| 732 |  BiosCrypto BIOS | US$0,002128 | 65,07% | 3,99% | US$44.312 | US$361,03 | 20.821.709 BIOS |
| 733 |  GBCGoldCoin GBC | US$0,003881 | 0,00% | 3,23% | US$44.095 | US$34,97 | 11.361.817 GBC |
| 734 |  Bitcoin Planet BTPL | US$0,008162 | -4,13% | -26,74% | US$42.172 | US$15,29 | 5.166.673 BTPL |
| 735 |  Firecoin FIRE | US$0,4262 | 0,45% | 2,98% | US$41.946 | US$0,4637 | 98.412 FIRE |
| 736 |  UCoin U | US$0,01547 | -20,47% | 0,00% | US$41.600 | US$65,69 | 2.689.812 U |
| 737 |  LeaCoin LEA | US$0,0001390 | 9,50% | 38,37% | US$40.721 | US$33,90 | 292.983.490 LEA |
| 738 |  MustangCoin MST | US$0,06440 | -2,66% | 67,69% | US$40.588 | US$107,53 | 630.203 MST |
| 739 |  Impact IMX | US$0,0003706 | 69,60% | 268,08% | US$40.583 | US$333,76 | 109.496.272 IMX |
| 740 |  G3N G3N | US$0,005243 | -9,19% | 5,43% | US$39.647 | US$5,56 | 7.561.891 G3N |
| 741 |  MindCoin MND | US$0,003104 | 0,62% | -0,89% | US$38.945 | US$6,51 | 12.546.625 MND |
| 742 |  Jewels JWL | US$0,001900 | 0,13% | -3,96% | US$38.347 | US$10,39 | 20.181.636 JWL |
| 743 |  GravityCoin GXX | US$0,02670 | -11,54% | -23,24% | US$38.280 | US$30,94 | 1.433.756 GXX |
| 744 |  Steps STEPS | US$0,002051 | -0,59% | -2,03% | US$38.198 | US$46,50 | 18.625.017 STEPS |
| 745 |  Creatio XCRE | US$0,001853 | -12,51% | -32,36% | US$38.028 | US$29,99 | 20.520.514 XCRE |
| 746 |  Metal Music Coin MTLMC3 | US$0,0004633 | -8,28% | -1,85% | US$36.933 | US$0,3836 | 79.719.140 MTLMC3 |
| 747 |  FlavorCoin FLVR | US$0,001714 | 3,41% | 0,00% | US$35.823 | US$4,20 | 20.898.106 FLVR |
| 748 |  Cthulhu Offerings OFF | US$0,01316 | -1,47% | 0,02% | US$34.495 | US$2,23 | 2.621.723 OFF |
| 749 |  BenjiRolls BENJI | US$0,001707 | 9,82% | -44,50% | US$34.262 | US$294,58 | 20.068.192 BENJI |
| 750 |  TAGRcoin TAGR | US$0,0008802 | 0,58% | -2,37% | US$34.039 | US$107,81 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 15 dari total 22 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.