Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.599,88 | 0,57% | -2,48% | US$76.132.809.608 | US$1.844.617.728 | 16.551.050 BTC |
| 2 |  Ethereum ETH | US$329,43 | -0,47% | -14,54% | US$31.127.461.360 | US$718.624.448 | 94.489.428 ETH |
| 3 |  Bitcoin Cash BCH | US$652,85 | 3,22% | 10,81% | US$10.815.360.914 | US$1.082.381.824 | 16.566.263 BCH |
| 4 |  XRP XRP | US$0,2236 | -0,66% | -10,56% | US$8.575.204.603 | US$103.080.224 | 38.343.841.883 XRP |
| 5 |  Litecoin LTC | US$78,48 | -1,02% | 9,95% | US$4.146.296.701 | US$526.828.640 | 52.829.607 LTC |
| 6 |  NEM XEM | US$0,2934 | -2,28% | -11,73% | US$2.640.380.770 | US$4.079.345 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$343,91 | -0,32% | -9,10% | US$2.594.456.484 | US$24.715.740 | 7.544.032 DASH |
| 8 |  Monero XMR | US$120,84 | -0,16% | -13,58% | US$1.818.757.911 | US$62.655.712 | 15.050.542 XMR |
| 9 |  IOTA MIOTA | US$0,6458 | -11,57% | -24,47% | US$1.794.905.167 | US$31.376.994 | 2.779.530.283 MIOTA |
| 10 |  Ethereum Classic ETC | US$17,81 | -4,49% | 8,97% | US$1.697.029.321 | US$187.201.472 | 95.298.098 ETC |
| 11 |  Neo NEO | US$30,78 | 44,15% | -6,45% | US$1.539.153.957 | US$214.001.296 | 50.000.000 NEO |
| 12 |  OmiseGO OMG | US$12,87 | 10,92% | 8,01% | US$1.265.579.981 | US$153.192.272 | 98.312.024 OMG |
| 13 |  BitConnect BCC | US$137,61 | 1,28% | 1,71% | US$914.113.829 | US$7.564.727 | 6.642.738 BCC |
| 14 |  Qtum QTUM | US$14,74 | 31,34% | -14,36% | US$869.722.386 | US$195.986.176 | 59.000.000 QTUM |
| 15 |  Lisk LSK | US$7,48 | 8,89% | 4,35% | US$837.343.217 | US$28.437.304 | 111.945.900 LSK |
| 16 |  HyperCash HC | US$19,40 | 97,77% | -44,40% | US$651.843.896 | US$34.848.712 | 33.600.000 HC |
| 17 |  Stratis STRAT | US$6,17 | -0,62% | -16,20% | US$607.816.927 | US$6.362.780 | 98.534.265 STRAT |
| 18 |  Zcash ZEC | US$247,32 | 0,35% | -12,22% | US$527.859.103 | US$27.100.598 | 2.134.356 ZEC |
| 19 |  Waves WAVES | US$4,98 | -2,46% | -16,07% | US$498.366.880 | US$6.353.835 | 100.000.000 WAVES |
| 20 |  Tether USDT | US$1,00 | -0,36% | -0,25% | US$394.227.320 | US$166.452.752 | 393.697.782 USDT |
| 21 |  Steem STEEM | US$1,56 | 0,47% | 1,19% | US$376.630.961 | US$2.782.786 | 240.750.738 STEEM |
| 22 |  BitShares BTS | US$0,1427 | -7,65% | -3,55% | US$370.764.275 | US$37.901.556 | 2.598.910.000 BTS |
| 23 |  Bytecoin BCN | US$0,001979 | -1,81% | -17,97% | US$362.716.718 | US$2.237.956 | 183.253.534.612 BCN |
| 24 |  Komodo KMD | US$3,52 | 7,60% | 136,76% | US$355.526.099 | US$17.588.496 | 100.945.510 KMD |
| 25 |  Golem GNT | US$0,4022 | -11,02% | 20,17% | US$335.025.645 | US$53.776.180 | 833.032.000 GNT |
| 26 |  Stellar XLM | US$0,02010 | -0,82% | -9,49% | US$333.332.867 | US$3.784.653 | 16.586.988.473 XLM |
| 27 |  TenX PAY | US$3,18 | 7,93% | -25,10% | US$332.329.498 | US$10.850.541 | 104.661.310 PAY |
| 28 |  EOS EOS | US$0,9773 | 6,61% | -24,38% | US$325.037.395 | US$22.912.056 | 332.596.701 EOS |
| 29 |  MaidSafeCoin MAID | US$0,6730 | -0,19% | 1,44% | US$304.589.046 | US$1.990.368 | 452.552.412 MAID |
| 30 |  Augur REP | US$23,79 | 1,10% | -10,54% | US$261.664.728 | US$1.411.685 | 11.000.000 REP |
| 31 |  Metal MTL | US$13,53 | 12,39% | 34,46% | US$261.107.820 | US$12.706.715 | 19.300.994 MTL |
| 32 |  Ark ARK | US$2,64 | -0,11% | 9,84% | US$257.291.846 | US$2.700.255 | 97.411.884 ARK |
| 33 |  Basic Attention Token BAT | US$0,2479 | 10,26% | -9,35% | US$247.883.990 | US$3.218.151 | 1.000.000.000 BAT |
| 34 |  Factom FCT | US$27,98 | 6,00% | -5,75% | US$244.673.338 | US$2.729.345 | 8.745.102 FCT |
| 35 |  PIVX PIVX | US$4,15 | 4,50% | 23,97% | US$225.240.997 | US$1.830.893 | 54.225.374 PIVX |
| 36 |  Siacoin SC | US$0,007636 | -5,19% | -8,78% | US$223.076.988 | US$4.824.292 | 29.212.482.335 SC |
| 37 |  Iconomi ICN | US$2,23 | -0,37% | -12,00% | US$222.419.486 | US$868.109 | 99.900.350 ICN |
| 38 |  Dogecoin DOGE | US$0,001927 | -3,40% | -7,19% | US$213.909.562 | US$7.589.976 | 110.977.964.374 DOGE |
| 39 |  Veritaseum VERI | US$104,03 | -4,55% | 11,03% | US$209.226.231 | US$434.926 | 2.011.134 VERI |
| 40 |  BitcoinDark BTCD | US$153,39 | 8,04% | 132,99% | US$197.693.496 | US$618.823 | 1.288.862 BTCD |
| 41 |  Decred DCR | US$33,93 | -2,12% | -10,58% | US$193.632.572 | US$726.765 | 5.706.258 DCR |
| 42 |  MCAP MCAP | US$2,07 | -21,47% | 36,83% | US$191.461.516 | US$1.716.696 | 92.493.063 MCAP |
| 43 |  Obyte GBYTE | US$321,96 | -0,17% | -26,98% | US$187.991.542 | US$1.253.730 | 583.896 GBYTE |
| 44 |  DigixDAO DGD | US$90,36 | 2,47% | -8,47% | US$180.723.160 | US$225.027 | 2.000.000 DGD |
| 45 |  Gnosis GNO | US$154,18 | -2,63% | -13,51% | US$170.310.330 | US$628.328 | 1.104.590 GNO |
| 46 |  Nexus NXS | US$3,21 | -1,82% | 0,78% | US$167.912.636 | US$907.597 | 52.252.247 NXS |
| 47 |  Syscoin SYS | US$0,3139 | 0,38% | 55,27% | US$165.524.906 | US$10.373.899 | 527.362.391 SYS |
| 48 |  Populous PPT | US$3,93 | -4,77% | 5,97% | US$162.279.835 | US$403.291 | 41.252.246 PPT |
| 49 |  DigiByte DGB | US$0,01814 | -6,39% | -5,67% | US$158.592.699 | US$8.566.664 | 8.742.253.657 DGB |
| 50 |  Ardor ARDR | US$0,1556 | 5,37% | 11,64% | US$155.467.198 | US$3.533.353 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 1 dari total 22 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.