Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  B3Coin KB3 | US$0,3527 | 43,94% | 75,97% | US$352.408 | US$4.117,15 | 999.134 KB3 |
| 452 |  Zero ZER | US$0,2350 | 5,87% | -13,11% | US$339.206 | US$3.217,14 | 1.443.270 ZER |
| 453 |  RouletteToken RLT | US$0,03345 | -4,40% | -42,20% | US$337.602 | US$2.148,45 | 10.092.918 RLT |
| 454 |  Sumokoin SUMO | US$0,2372 | 11,56% | -9,05% | US$335.431 | US$1.539,20 | 1.413.831 SUMO |
| 455 |  Piggycoin PIGGY | US$0,0006734 | 6,84% | -15,52% | US$326.341 | US$655,98 | 484.631.412 PIGGY |
| 456 |  Elcoin EL | US$0,02892 | 20,81% | -19,29% | US$324.206 | US$2.423,82 | 11.208.967 EL |
| 457 |  Zurcoin ZUR | US$0,003743 | 25,06% | -1,41% | US$311.599 | US$6.112,99 | 83.248.515 ZUR |
| 458 |  Deutsche eMark DEM | US$0,01118 | 3,19% | -3,69% | US$310.626 | US$1.154,42 | 27.793.416 DEM |
| 459 |  Machinecoin MAC | US$0,01528 | -5,99% | -16,55% | US$303.665 | US$1.469,10 | 19.874.900 MAC |
| 460 |  WomenCoin WOMEN | US$0,01609 | 2,86% | 39,87% | US$290.806 | US$2.308,33 | 18.071.131 WOMEN |
| 461 |  bitBTC BITBTC | US$4.743,84 | 3,32% | 3,73% | US$267.600 | US$9.278,59 | 56 BITBTC |
| 462 |  LanaCoin LANA | US$0,0003289 | -39,08% | 44,95% | US$262.042 | US$616,84 | 796.812.345 LANA |
| 463 |  FuturXe FXE | US$1,10 | 37,01% | 4,21% | US$259.908 | US$44.106,11 | 235.421 FXE |
| 464 |  PlatinumBAR XPTX | US$0,9142 | -9,30% | 108,35% | US$247.565 | US$9.383,24 | 270.793 XPTX |
| 465 |  Global Cryptocurrency GCC | US$0,01223 | 24,37% | 31,02% | US$230.577 | US$10.688,05 | 18.852.147 GCC |
| 466 |  CHNCoin CNC | US$0,006031 | 159,17% | -17,46% | US$227.228 | US$199.810 | 37.677.487 CNC |
| 467 |  GoldBlocks GB | US$0,01507 | 0,31% | -2,15% | US$227.057 | US$2.006,87 | 15.066.677 GB |
| 468 |  Mineum MNM | US$0,02312 | 15,99% | 5,90% | US$218.142 | US$7.752,93 | 9.436.367 MNM |
| 469 |  iDice ICE | US$0,1359 | -38,49% | -68,00% | US$213.450 | US$7.178,87 | 1.571.013 ICE |
| 470 |  NewYorkCoin NYC | US$0,000003402 | -7,76% | -17,38% | US$203.149 | US$847,48 | 59.719.935.819 NYC |
| 471 |  Bottlecaps CAP | US$0,001107 | -0,66% | -14,23% | US$192.142 | US$518,37 | 173.625.751 CAP |
| 472 |  Master Swiscoin MSCN | US$0,004255 | -7,61% | 51,81% | US$182.210 | US$781,96 | 42.822.910 MSCN |
| 473 |  KiloCoin KLC | US$0,0009266 | 10,44% | 90,65% | US$181.885 | US$1.139,38 | 196.297.971 KLC |
| 474 |  Ratecoin XRA | US$0,001625 | -3,85% | -9,02% | US$179.800 | US$549,92 | 110.675.602 XRA |
| 475 |  CacheCoin CACH | US$0,04156 | 28,17% | -50,26% | US$174.337 | US$911,03 | 4.195.132 CACH |
| 476 |  CampusCoin CC | US$0,001374 | -10,68% | -54,09% | US$174.155 | US$32.002,35 | 126.754.524 CC |
| 477 |  Ripto Bux RBX | US$0,0004531 | -30,94% | -81,04% | US$172.728 | US$554,02 | 381.236.123 RBX |
| 478 |  Flaxscript FLAX | US$0,03072 | -7,70% | 38,76% | US$170.936 | US$899,19 | 5.565.037 FLAX |
| 479 |  Yocoin YOC | US$0,001573 | 17,99% | -21,71% | US$166.148 | US$21.569,41 | 105.618.830 YOC |
| 480 |  MojoCoin MOJO | US$0,01316 | 0,16% | -4,61% | US$159.227 | US$1.163,80 | 12.097.662 MOJO |
| 481 |  USDe USDE | US$0,0001390 | 0,62% | -90,51% | US$157.628 | US$901,46 | 1.134.126.742 USDE |
| 482 |  Digitalcoin DGC | US$0,005682 | -4,22% | 3,14% | US$151.058 | US$5.431,08 | 26.584.245 DGC |
| 483 |  ERA ERA | US$0,0006056 | 7,91% | -1,72% | US$150.272 | US$785,50 | 248.133.712 ERA |
| 484 |  Jetcoin JET | US$0,09528 | 12,90% | -46,71% | US$149.505 | US$2.261,19 | 1.569.159 JET |
| 485 |  Spots SPT | US$0,006650 | 148,91% | 91,06% | US$149.010 | US$2.590,65 | 22.406.021 SPT |
| 486 |  Mao Zedong MAO | US$0,02780 | 0,98% | 44,92% | US$144.689 | US$792,97 | 5.203.745 MAO |
| 487 |  bitEUR BITEUR | US$1,24 | 3,27% | 0,66% | US$123.366 | US$1.173,45 | 99.857 BITEUR |
| 488 |  Nullex NLX | US$0,003005 | 6,69% | 12,95% | US$121.628 | US$617,94 | 40.477.042 NLX |
| 489 |  Tradecoin TRADE | US$0,007227 | -69,78% | 59,45% | US$121.355 | US$9.937,53 | 16.791.170 TRADE |
| 490 |  Coin2.1 C2 | US$0,001187 | -2,31% | -25,15% | US$118.714 | US$640,11 | 99.976.323 C2 |
| 491 |  CorgiCoin CORG | US$0,00009266 | 0,62% | 28,23% | US$115.994 | US$1.223,07 | 1.251.855.418 CORG |
| 492 |  Solaris XLR | US$0,2588 | 13,50% | -7,50% | US$110.352 | US$1.851,03 | 426.428 XLR |
| 493 |  PRCoin PRC | US$0,008525 | -11,01% | 0,01% | US$108.033 | US$39.455,88 | 12.672.600 PRC |
| 494 |  Evil Coin EVIL | US$0,005101 | -19,03% | -7,34% | US$107.215 | US$660,08 | 21.020.383 EVIL |
| 495 |  Torcoin TOR | US$0,3384 | 192,46% | 92,43% | US$106.993 | US$863,73 | 316.179 TOR |
| 496 |  BeaverCoin BVC | US$0,03434 | 35,02% | 24,11% | US$106.975 | US$503,85 | 3.115.258 BVC |
| 497 |  C-Bit XCT | US$0,0006732 | -22,12% | -29,29% | US$105.844 | US$2.450,40 | 157.223.250 XCT |
| 498 |  RedCoin RED | US$0,001424 | 16,95% | 10,78% | US$105.511 | US$807,23 | 74.107.896 RED |
| 499 |  Dalecoin DALC | US$0,5448 | -16,49% | -48,69% | US$104.024 | US$2.309,48 | 190.950 DALC |
| 500 |  Acoin ACOIN | US$0,08519 | 17,07% | 2,88% | US$103.933 | US$5.337,93 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 10 dari total 22 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.