Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CryptCoin CRYPT | US$0,2108 | -3,08% | 71,36% | US$1.275.862 | US$16,63 | 6.052.591 CRYPT |
| 552 |  Mercury MER | US$0,01233 | 3,10% | -22,14% | US$1.233.250 | US$472,22 | 100.000.000 MER |
| 553 |  HitCoin HTC | US$0,00009266 | 3,41% | 66,01% | US$1.018.892 | US$79,50 | 10.996.318.099 HTC |
| 554 |  Netko NETKO | US$0,2607 | -8,68% | -2,12% | US$982.004 | US$318,59 | 3.766.240 NETKO |
| 555 |  ShadowCash SDC | US$0,1436 | 0,00% | 15,44% | US$961.240 | US$9,95 | 6.695.133 SDC |
| 556 |  Greencoin GRE | US$0,0002720 | 6,18% | -47,98% | US$907.836 | US$171,04 | 3.337.756.641 GRE |
| 557 |  Electra ECA | US$0,00003894 | 98,34% | 67,52% | US$790.227 | US$324,26 | 20.294.688.886 ECA |
| 558 |  Rustbits RUSTBITS | US$0,02142 | 12,63% | -20,79% | US$756.147 | US$51,77 | 35.300.866 RUSTBITS |
| 559 |  Orbitcoin ORB | US$0,2330 | 12,60% | -6,68% | US$705.341 | US$440,68 | 3.026.671 ORB |
| 560 |  Devcoin DVC | US$0,00004554 | -1,12% | 2,35% | US$665.991 | US$102,80 | 14.625.807.500 DVC |
| 561 |  Canada eCoin CDN | US$0,006733 | -4,09% | -6,18% | US$655.924 | US$87,00 | 97.415.544 CDN |
| 562 |  Bitz BITZ | US$0,3287 | 0,00% | 2,69% | US$654.411 | US$13,19 | 1.990.891 BITZ |
| 563 |  Goodomy GOOD | US$0,001480 | 69,19% | -3,99% | US$653.000 | US$250,43 | 441.349.000 GOOD |
| 564 |  Uniform Fiscal Object UFO | US$0,0001853 | -3,92% | -4,62% | US$630.581 | US$486,38 | 3.402.746.262 UFO |
| 565 |  KekCoin KEK | US$0,05839 | -18,87% | 31,24% | US$585.690 | US$495,00 | 10.030.685 KEK |
| 566 |  TeslaCoin TES | US$0,007750 | -3,36% | 0,99% | US$564.948 | US$233,65 | 72.892.508 TES |
| 567 |  NetCoin NET | US$0,0006977 | 16,57% | -23,98% | US$549.160 | US$430,98 | 787.126.712 NET |
| 568 |  SuperCoin SUPER | US$0,01251 | 20,92% | 26,26% | US$548.548 | US$354,43 | 43.861.537 SUPER |
| 569 |  FUNCoin FUNC | US$0,09363 | -1,15% | -35,32% | US$547.602 | US$139,77 | 5.848.581 FUNC |
| 570 |  Shorty SHORTY | US$0,005235 | 1,48% | 2,35% | US$523.515 | US$12,47 | 100.000.000 SHORTY |
| 571 |  I0Coin I0C | US$0,02432 | 0,00% | -10,25% | US$510.318 | US$6,01 | 20.981.209 I0C |
| 572 |  Dashcoin DSH | US$0,02928 | 0,15% | 6,43% | US$509.457 | US$316,80 | 17.396.723 DSH |
| 573 |  BTSR BTSR | US$0,1498 | 7,55% | -4,62% | US$492.172 | US$220,36 | 3.285.250 BTSR |
| 574 |  Kobocoin KOBO | US$0,01862 | -34,37% | 2,00% | US$459.994 | US$374,15 | 24.700.248 KOBO |
| 575 |  CageCoin CAGE | US$0,000004429 | -78,13% | -4,06% | US$448.125 | US$343,00 | 101.168.328.395 CAGE |
| 576 |  RussiaCoin RC | US$0,05345 | 19,59% | 10,48% | US$439.188 | US$16,94 | 8.216.446 RC |
| 577 |  BTCtalkcoin TALK | US$0,006426 | -8,46% | -34,72% | US$419.540 | US$4,18 | 65.290.635 TALK |
| 578 |  BitBar BTB | US$12,05 | 30,48% | 2,39% | US$411.514 | US$25,49 | 34.141 BTB |
| 579 |  HOdlcoin HODL | US$0,003243 | 142,78% | -4,51% | US$407.754 | US$154,68 | 125.733.035 HODL |
| 580 |  Stress STS | US$0,0006517 | 0,74% | -0,87% | US$368.298 | US$15,51 | 565.134.332 STS |
| 581 |  FlutterCoin FLT | US$0,001133 | 34,40% | 40,20% | US$365.005 | US$116,87 | 322.214.524 FLT |
| 582 |  CryptoForecast CFT | US$0,007922 | -9,33% | -30,13% | US$364.422 | US$112,41 | 46.000.000 CFT |
| 583 |  GAIA GAIA | US$0,01509 | -6,51% | -42,67% | US$363.643 | US$0,4469 | 24.101.381 GAIA |
| 584 |  AmberCoin AMBER | US$0,007876 | 4,30% | -13,79% | US$344.173 | US$7,52 | 43.699.481 AMBER |
| 585 |  Version V | US$0,0007413 | 6,66% | -25,43% | US$337.339 | US$6,94 | 455.088.696 V |
| 586 |  Phoenixcoin PXC | US$0,005519 | -0,10% | -30,71% | US$332.605 | US$107,15 | 60.261.975 PXC |
| 587 |  Atomic Coin ATOM | US$0,02736 | -3,86% | -9,73% | US$323.955 | US$466,38 | 11.842.457 ATOM |
| 588 |  Aurum Coin AU | US$1,07 | 11,42% | 35,33% | US$317.852 | US$88,64 | 296.216 AU |
| 589 |  Bitcloud BTDX | US$0,02784 | 0,45% | -20,33% | US$314.038 | US$23,31 | 11.278.645 BTDX |
| 590 |  Veltor VLT | US$0,5589 | -2,71% | -6,75% | US$310.089 | US$215,26 | 554.855 VLT |
| 591 |  LottoCoin LOT | US$0,00002078 | 4,89% | 34,95% | US$301.168 | US$162,92 | 14.491.014.421 LOT |
| 592 |  BitTokens BXT | US$0,5389 | 65,09% | -33,45% | US$300.730 | US$296,80 | 558.000 BXT |
| 593 |  Triangles TRI | US$4,03 | 6,23% | -8,63% | US$293.746 | US$27,05 | 72.891 TRI |
| 594 |  Guncoin GUN | US$0,001515 | 320,10% | 205,50% | US$288.483 | US$110,70 | 190.476.628 GUN |
| 595 |  Bitstar BITS | US$0,01219 | 0,59% | -4,79% | US$281.439 | US$222,30 | 23.079.737 BITS |
| 596 |  Titcoin TIT | US$0,005608 | 13,67% | 13,02% | US$279.826 | US$177,16 | 49.898.202 TIT |
| 597 |  SmartCoin SMC | US$0,01161 | -4,92% | -17,23% | US$269.977 | US$72,30 | 23.257.966 SMC |
| 598 |  Malcoin MALC | US$5,14 | -25,53% | -72,91% | US$265.806 | US$1,54 | 51.685 MALC |
| 599 |  FuelCoin FC2 | US$0,002594 | 2,45% | -2,36% | US$263.437 | US$110,90 | 101.540.150 FC2 |
| 600 |  The Cypherfunks FUNK | US$0,000005707 | -16,46% | 23,57% | US$259.100 | US$186,46 | 45.402.770.000 FUNK |
Tabel di atas menampilkan halaman 12 dari total 22 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.