Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Asiadigicoin ADCN | US$0,004123 | 13,35% | 30,29% | US$102.797 | US$2.761,17 | 24.931.054 ADCN |
| 502 |  Joincoin J | US$0,04115 | -3,91% | -5,88% | US$100.744 | US$579,90 | 2.448.402 J |
| 503 |  BiblePay BBP | US$0,0007415 | -6,83% | -19,36% | US$97.538 | US$3.062,16 | 131.548.819 BBP |
| 504 |  BOAT BOAT | US$0,005152 | -0,49% | 53,43% | US$95.566 | US$658,74 | 18.547.845 BOAT |
| 505 |  Rimbit RBT | US$0,0007666 | 65,57% | 34,18% | US$88.548 | US$1.490,11 | 115.499.623 RBT |
| 506 |  ChanCoin CHAN | US$0,01297 | -0,50% | -9,26% | US$84.010 | US$855,69 | 6.479.019 CHAN |
| 507 |  Xiaomicoin MI | US$0,0002046 | 105,11% | 36,27% | US$83.113 | US$1.939,73 | 406.141.855 MI |
| 508 |  Coinonat CXT | US$0,009072 | -11,98% | -31,45% | US$77.336 | US$762,15 | 8.524.600 CXT |
| 509 |  Money $$$ | US$0,001670 | -6,39% | -20,26% | US$76.648 | US$873,18 | 45.887.218 $$$ |
| 510 |  Sojourn SOJ | US$0,1541 | 48,36% | -22,60% | US$74.332 | US$583,90 | 482.414 SOJ |
| 511 |  EcoCoin ECO | US$0,06955 | 2,67% | 4,84% | US$72.113 | US$49.801,36 | 1.036.909 ECO |
| 512 |  Bitzeny ZNY | US$0,0009266 | -1,99% | -7,44% | US$70.063 | US$20.459,63 | 75.614.500 ZNY |
| 513 |  Eryllium ERY | US$0,01458 | 15,00% | 11,10% | US$69.076 | US$2.946,65 | 4.738.535 ERY |
| 514 |  AllSafe ASAFE | US$0,007639 | -29,57% | -21,50% | US$61.343 | US$575,65 | 8.030.000 ASAFE |
| 515 |  SixEleven 611 | US$0,1377 | -13,12% | 0,42% | US$58.101 | US$2.554,54 | 421.958 611 |
| 516 |  CrevaCoin CREVA | US$0,001574 | 1,20% | -15,32% | US$57.269 | US$2.058,61 | 36.390.750 CREVA |
| 517 |  LiteCoin Ultra LTCU | US$0,09238 | -5,51% | -59,40% | US$49.294 | US$7.801,83 | 533.601 LTCU |
| 518 |  Onix ONX | US$0,003428 | 12,64% | 30,78% | US$48.617 | US$2.616,71 | 14.181.030 ONX |
| 519 |  Theresa May Coin MAY | US$0,002409 | -16,95% | -7,35% | US$45.081 | US$565,36 | 18.712.900 MAY |
| 520 |  Neuro NRO | US$0,001436 | 20,86% | 16,48% | US$32.513 | US$916,22 | 22.637.993 NRO |
| 521 |  Coimatic 2.0 CTIC2 | US$0,004013 | 4,21% | -19,55% | US$30.800 | US$1.186,24 | 7.675.250 CTIC2 |
| 522 |  AnarchistsPrime ACP | US$0,005918 | 16,87% | 60,36% | US$26.010 | US$3.850,07 | 4.394.874 ACP |
| 523 |  Universal Currency UNIT | US$0,001939 | -93,51% | -92,76% | US$25.291 | US$842,33 | 13.046.431 UNIT |
| 524 |  Frazcoin FRAZ | US$0,003389 | 17,22% | 0,94% | US$22.849 | US$579,70 | 6.743.072 FRAZ |
| 525 |  BioBar BIOB | US$0,02265 | 73,35% | 121,10% | US$20.067 | US$2.952,41 | 885.756 BIOB |
| 526 |  Veros VRS | US$0,0001129 | -21,39% | 14,69% | US$19.833 | US$8.848,74 | 175.609.041 VRS |
| 527 |  SocialCoin SOCC | US$0,01390 | -43,05% | -68,38% | US$19.104 | US$593,97 | 1.374.154 SOCC |
| 528 |  LevoPlus LVPS | US$0,02335 | 40,90% | 123,19% | US$18.078 | US$43.109,37 | 774.301 LVPS |
| 529 |  GlobalToken GLT | US$0,0006523 | -65,09% | -69,48% | US$15.369 | US$819,12 | 23.560.200 GLT |
| 530 |  LiteBitcoin LBTC | US$0,004137 | 6,20% | -33,28% | US$13.189 | US$1.841,64 | 3.188.280 LBTC |
| 531 |  AppleCoin APW | US$0,4932 | 20,35% | 0,54% | US$12.888 | US$88.889,53 | 26.133 APW |
| 532 |  BriaCoin BRIA | US$0,1422 | -53,36% | -57,99% | US$7.979 | US$563,20 | 56.123 BRIA |
| 533 |  Rawcoin XRC | US$0,009312 | -30,70% | -46,91% | US$6.564 | US$875,73 | 704.882 XRC |
| 534 |  Ebittree Coin EBT | US$0,005791 | 19,79% | -31,34% | US$6.553 | US$1.352,80 | 1.131.561 EBT |
| 535 |  HarmonyCoin HMC | US$0,01845 | -2,75% | 11,06% | US$5.353 | US$65.159,18 | 290.135 HMC |
| 536 |  Ulatech ULA | US$0,05098 | -2,20% | -31,91% | US$3.621 | US$81.942,23 | 71.026 ULA |
| 537 |  Abncoin ABN | US$0,04633 | -0,89% | -52,72% | US$3.136 | US$618,35 | 67.700 ABN |
| 538 |  Environ ENV | US$0,000009651 | -70,99% | -81,83% | US$1.280 | US$533,20 | 132.651.171 ENV |
| 539 |  Bankcoin B@ | US$2,35 | 11,44% | 70,88% | US$27.017.540 | US$478,69 | 11.513.848 B@ |
| 540 |  Jinn JINN | US$128,36 | 20,71% | 45,55% | US$7.535.286 | US$128,36 | 58.703 JINN |
| 541 |  Stakecoin STCN | US$1,85 | 38,78% | 31,54% | US$5.560.941 | US$454,14 | 3.000.000 STCN |
| 542 |  Arcade Token ARC | US$1,85 | -0,51% | 120,49% | US$3.523.283 | US$20,77 | 1.901.555 ARC |
| 543 |  Ethereum Movie Venture EMV | US$0,4954 | -51,03% | -57,45% | US$3.302.739 | US$1,34 | 6.666.666 EMV |
| 544 |  AsiaCoin AC | US$0,003244 | 6,16% | -9,89% | US$3.216.107 | US$178,89 | 991.324.148 AC |
| 545 |  Bitpark Coin BPC | US$0,03104 | -18,58% | -29,20% | US$2.328.022 | US$126,15 | 75.000.000 BPC |
| 546 |  CoEval COE | US$41,71 | 0,62% | -30,80% | US$1.783.811 | US$81,13 | 42.770 COE |
| 547 |  Ixcoin IXC | US$0,07976 | -10,11% | -7,62% | US$1.674.836 | US$5,45 | 20.999.088 IXC |
| 548 |  YashCoin YASH | US$0,1668 | -20,49% | 10,70% | US$1.668.333 | US$22,05 | 10.000.197 YASH |
| 549 |  Ultimate Secure Cash USC | US$0,1483 | 0,68% | 14,50% | US$1.533.389 | US$106,46 | 10.343.113 USC |
| 550 |  Pandacoin PND | US$0,00004394 | -3,94% | -4,15% | US$1.428.834 | US$386,84 | 32.514.916.898 PND |
Tabel di atas menampilkan halaman 11 dari total 22 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.