Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Woodcoin LOG | US$0,1266 | 1,85% | -6,88% | US$1.017.389 | US$6.549,14 | 8.035.193 LOG |
| 402 |  OldV OLV | US$0,009463 | -21,25% | 73,06% | US$1.012.073 | US$10.017,75 | 106.955.030 OLV |
| 403 |  Bitradio BRO | US$0,1765 | 5,81% | -0,54% | US$994.121 | US$774,66 | 5.632.823 BRO |
| 404 |  Ethbits ETBS | US$3,35 | 0,00% | 34,00% | US$957.620 | US$8.100,58 | 285.811 ETBS |
| 405 |  Miners' Reward Token MRT | US$0,09180 | 7,21% | -12,18% | US$917.971 | US$13.084,98 | 10.000.000 MRT |
| 406 |  Influxcoin INFX | US$0,5363 | -0,73% | -13,33% | US$897.410 | US$106.537 | 1.673.383 INFX |
| 407 |  Moin MOIN | US$0,1216 | 14,54% | -13,57% | US$866.451 | US$1.060,57 | 7.126.857 MOIN |
| 408 |  eBoost EBST | US$0,1452 | 6,65% | -13,52% | US$847.939 | US$102.512 | 5.838.159 EBST |
| 409 |  Cream CRM | US$0,01886 | 15,03% | -30,93% | US$831.764 | US$1.846,45 | 44.093.131 CRM |
| 410 |  Virtacoinplus XVP | US$0,08803 | 28,82% | 18,78% | US$804.145 | US$1.290,96 | 9.134.750 XVP |
| 411 |  FIMKrypto FIMK | US$0,001390 | -18,82% | -29,78% | US$801.958 | US$1.010,71 | 577.004.618 FIMK |
| 412 |  Octanox OTX | US$0,09836 | -0,84% | -10,10% | US$777.775 | US$627,81 | 7.907.644 OTX |
| 413 |  WavesGo WGO | US$0,07448 | -11,89% | -2,83% | US$744.568 | US$1.971,89 | 9.996.979 WGO |
| 414 |  Sovereign Hero HERO | US$153,02 | -6,56% | -3,38% | US$730.343 | US$4.024,69 | 4.773 HERO |
| 415 |  Carboncoin CARBON | US$0,00004633 | 0,59% | -48,53% | US$713.092 | US$500,34 | 15.391.991.019 CARBON |
| 416 |  CasinoCoin CSC | US$0,01760 | 27,95% | 13,77% | US$679.572 | US$630,07 | 38.601.187 CSC |
| 417 |  CoinonatX XCXT | US$0,05461 | 46,42% | 22,11% | US$670.973 | US$24.657,08 | 12.287.521 XCXT |
| 418 |  Tickets TIX | US$0,000009985 | 27,49% | -36,40% | US$667.746 | US$47.156,47 | 66.876.281.414 TIX |
| 419 |  InflationCoin IFLT | US$0,00004852 | -38,55% | -19,68% | US$667.419 | US$6.701,32 | 13.756.252.793 IFLT |
| 420 |  GlobalCoin GLC | US$0,01005 | 14,92% | -28,81% | US$655.187 | US$800,49 | 65.171.010 GLC |
| 421 |  TrumpCoin TRUMP | US$0,09946 | 58,52% | 51,28% | US$650.890 | US$4.086,26 | 6.544.549 TRUMP |
| 422 |  TileCoin XTC | US$0,006491 | 20,97% | -29,76% | US$649.116 | US$92.768,46 | 100.000.000 XTC |
| 423 |  Shadow Token SHDW | US$0,09120 | 77,81% | 42,49% | US$638.370 | US$3.615,81 | 7.000.000 SHDW |
| 424 |  Hacker Gold HKG | US$0,03922 | -2,02% | -10,37% | US$631.800 | US$77.670,76 | 16.110.893 HKG |
| 425 |  UnbreakableCoin UNB | US$0,2738 | 0,63% | -7,76% | US$623.659 | US$48.463,62 | 2.278.150 UNB |
| 426 |  GCN Coin GCN | US$0,000004256 | -7,15% | -65,34% | US$612.081 | US$3.078,97 | 143.806.535.000 GCN |
| 427 |  Newbium NEWB | US$0,01211 | 23,02% | -0,27% | US$605.370 | US$1.921,14 | 50.000.000 NEWB |
| 428 |  Dinastycoin DCY | US$0,0004636 | -15,06% | -8,28% | US$583.008 | US$3.966,40 | 1.257.479.856 DCY |
| 429 |  Unify UNIFY | US$0,03225 | -14,33% | -28,46% | US$560.719 | US$3.738,96 | 17.385.378 UNIFY |
| 430 |  Linx LINX | US$0,08661 | -11,24% | -28,38% | US$556.019 | US$14.877,71 | 6.419.500 LINX |
| 431 |  Denarius D | US$0,5393 | 3,42% | -8,72% | US$548.991 | US$5.254,07 | 1.017.890 D |
| 432 |  NobleCoin NOBL | US$0,0002317 | -17,17% | -19,74% | US$533.379 | US$5.546,70 | 2.302.490.360 NOBL |
| 433 |  ProCurrency PROC | US$0,04139 | -78,65% | -29,97% | US$530.364 | US$7.255,85 | 12.815.205 PROC |
| 434 |  NuBits USNBT | US$1,01 | 0,41% | 0,08% | US$527.495 | US$385.996 | 523.851 USNBT |
| 435 |  BitAsean BAS | US$0,1050 | 12,06% | -21,88% | US$524.950 | US$15.485,79 | 5.000.000 BAS |
| 436 |  Karbo KRB | US$0,1228 | -4,24% | 13,68% | US$524.499 | US$6.750,61 | 4.272.306 KRB |
| 437 |  iTicoin ITI | US$16,24 | 7,12% | 4,54% | US$519.835 | US$112.111 | 32.000 ITI |
| 438 |  PostCoin POST | US$0,03111 | -1,67% | -11,61% | US$493.659 | US$7.176,73 | 15.868.233 POST |
| 439 |  Trollcoin TROLL | US$0,0008329 | 2,35% | -16,20% | US$466.944 | US$806,83 | 560.613.416 TROLL |
| 440 |  FujiCoin FJC | US$0,0004294 | -2,21% | -22,35% | US$466.769 | US$1.666,37 | 1.086.932.503 FJC |
| 441 |  DAS DAS | US$0,2376 | 26,02% | 23,42% | US$417.947 | US$12.910,12 | 1.759.405 DAS |
| 442 |  MAZA MAZA | US$0,0003707 | 25,20% | 7,09% | US$405.083 | US$757,17 | 1.092.618.137 MAZA |
| 443 |  UltraCoin UTC | US$0,009173 | 3,82% | 2,44% | US$402.902 | US$514,14 | 43.922.133 UTC |
| 444 |  Anoncoin ANC | US$0,1904 | -18,86% | 1,70% | US$401.828 | US$926,58 | 2.110.317 ANC |
| 445 |  Virta Unique Coin VUC | US$0,006446 | -7,18% | -9,56% | US$391.488 | US$5.426,55 | 60.729.600 VUC |
| 446 |  42-coin 42 | US$9.267,26 | 3,02% | -1,77% | US$389.225 | US$676,49 | 42 42 |
| 447 |  8Bit 8BIT | US$0,3334 | 2,46% | -1,61% | US$388.164 | US$7.807,76 | 1.164.415 8BIT |
| 448 |  Rubies RBIES | US$0,03657 | -1,46% | -5,28% | US$380.847 | US$3.992,45 | 10.415.252 RBIES |
| 449 |  Scorecoin SCORE | US$0,01292 | -55,83% | -24,10% | US$365.278 | US$73.828,12 | 28.279.125 SCORE |
| 450 |  Pakcoin PAK | US$0,008870 | 1,15% | -5,83% | US$361.873 | US$786,85 | 40.799.500 PAK |
Tabel di atas menampilkan halaman 9 dari total 22 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.