Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Advanced Technology Coin ARC | US$0,08820 | 3,32% | -20,53% | US$2.140.683 | US$6.198,40 | 24.271.533 ARC |
| 352 |  Etheriya RIYA | US$1,35 | -2,61% | 36,90% | US$2.134.309 | US$18.173,18 | 1.581.531 RIYA |
| 353 |  HunterCoin HUC | US$0,1120 | -4,05% | -11,48% | US$2.132.448 | US$23.289,04 | 19.035.800 HUC |
| 354 |  Bitcore BTX | US$4,63 | 4,85% | 80,97% | US$2.117.416 | US$33.220,91 | 457.294 BTX |
| 355 |  SkinCoin SKIN | US$0,02395 | 7,54% | -15,36% | US$2.111.617 | US$30.590,44 | 88.183.483 SKIN |
| 356 |  Hush HUSH | US$1,91 | -6,32% | -4,78% | US$2.098.914 | US$82.024,94 | 1.100.888 HUSH |
| 357 |  Tokes TKS | US$2,13 | -6,34% | -11,99% | US$2.046.566 | US$24.624,78 | 960.309 TKS |
| 358 |  Janus JNS | US$0,09571 | -16,52% | -18,06% | US$2.024.624 | US$723,76 | 21.153.198 JNS |
| 359 |  Startcoin START | US$0,04414 | 0,45% | -6,07% | US$1.989.962 | US$15.806,33 | 45.079.785 START |
| 360 |  Altcoin ALT | US$16,11 | -0,09% | -24,52% | US$1.968.541 | US$4.092,23 | 122.175 ALT |
| 361 |  DigitalPrice DP | US$0,08407 | -21,53% | 254,62% | US$1.963.696 | US$25.734,16 | 23.358.935 DP |
| 362 |  808Coin 808 | US$0,002132 | -5,83% | -19,18% | US$1.941.351 | US$7.461,54 | 910.624.824 808 |
| 363 |  Bullion CBX | US$1,93 | 47,36% | 52,14% | US$1.935.903 | US$5.907,93 | 1.000.882 CBX |
| 364 |  HyperStake HYP | US$0,001954 | -2,71% | 7,18% | US$1.928.302 | US$6.058,13 | 986.724.351 HYP |
| 365 |  TrustPlus TRUST | US$0,06004 | 0,72% | -6,59% | US$1.926.547 | US$33.475,50 | 32.086.595 TRUST |
| 366 |  Dotcoin DOT | US$0,007675 | -2,26% | -12,32% | US$1.904.634 | US$24.592,56 | 248.153.250 DOT |
| 367 |  InsaneCoin INSN | US$0,1157 | 0,13% | -24,46% | US$1.889.780 | US$4.278,52 | 16.335.426 INSN |
| 368 |  FinCoin FNC | US$0,1463 | 5,48% | 10,28% | US$1.883.585 | US$76.437,98 | 12.878.667 FNC |
| 369 |  ParkByte PKB | US$0,3938 | -7,01% | -15,05% | US$1.876.086 | US$199.478 | 4.764.026 PKB |
| 370 |  Visio VISIO | US$0,03662 | 20,18% | -27,68% | US$1.857.910 | US$6.680,84 | 50.735.123 VISIO |
| 371 |  EOT EOT | US$0,7426 | 8,04% | -66,80% | US$1.856.592 | US$24.401,92 | 2.500.000 EOT |
| 372 |  Magi XMG | US$0,2537 | 8,88% | -2,51% | US$1.855.927 | US$64.976,18 | 7.315.732 XMG |
| 373 |  IncaKoin NKA | US$0,0001848 | -7,28% | 45,44% | US$1.823.736 | US$5.186,81 | 9.869.364.354 NKA |
| 374 |  e-Gulden EFL | US$0,1180 | -5,31% | -13,71% | US$1.823.211 | US$30.773,32 | 15.454.277 EFL |
| 375 |  BlueCoin BLU | US$0,002994 | -1,84% | -4,91% | US$1.720.534 | US$2.683,95 | 574.683.675 BLU |
| 376 |  InPay INPAY | US$0,1668 | -2,86% | -38,26% | US$1.667.897 | US$41.775,70 | 10.000.000 INPAY |
| 377 |  Krypstal KRS | US$0,06563 | -10,59% | -44,94% | US$1.614.707 | US$61.231,58 | 24.604.832 KRS |
| 378 |  StarCredits STRC | US$0,3378 | -13,06% | 0,00% | US$1.520.222 | US$2.221,29 | 4.500.000 STRC |
| 379 |  AudioCoin ADC | US$0,001751 | -5,18% | -13,42% | US$1.437.360 | US$670,68 | 821.051.932 ADC |
| 380 |  PIECoin PIE | US$0,01882 | 0,30% | -30,47% | US$1.414.906 | US$9.545,51 | 75.173.068 PIE |
| 381 |  BlockPay BLOCKPAY | US$0,2593 | 9,18% | -21,85% | US$1.407.756 | US$1.349,12 | 5.428.300 BLOCKPAY |
| 382 |  Growers International GRWI | US$1,34 | 6,14% | -9,24% | US$1.338.827 | US$26.818,21 | 1.000.420 GRWI |
| 383 |  Capricoin CPC | US$0,6573 | 1,53% | 23,95% | US$1.307.988 | US$153.591 | 1.990.045 CPC |
| 384 |  Adelphoi ADL | US$0,05508 | -14,66% | -31,92% | US$1.292.818 | US$1.361,49 | 23.472.224 ADL |
| 385 |  Renos RNS | US$0,03740 | 13,49% | 2,71% | US$1.247.451 | US$3.941,38 | 33.356.077 RNS |
| 386 |  SmileyCoin SMLY | US$0,00004634 | 0,96% | -43,85% | US$1.202.965 | US$2.882,95 | 25.960.250.000 SMLY |
| 387 |  DT Token DRACO | US$0,01343 | -1,67% | -16,30% | US$1.193.882 | US$27.427,40 | 88.888.888 DRACO |
| 388 |  Unitus UIS | US$0,02454 | 50,89% | 1,70% | US$1.148.260 | US$178.093 | 46.785.866 UIS |
| 389 |  Zoin ZOI | US$0,08540 | 62,42% | 174,53% | US$1.139.115 | US$65.172,57 | 13.338.750 ZOI |
| 390 |  Tao XTO | US$0,03722 | 0,58% | -13,61% | US$1.134.905 | US$1.085,57 | 30.490.825 XTO |
| 391 |  Monster Byte MBI | US$0,06669 | 29,21% | 24,34% | US$1.121.970 | US$1.645,35 | 16.822.736 MBI |
| 392 |  Eternity ENT | US$0,2895 | -1,57% | -21,77% | US$1.120.465 | US$4.706,10 | 3.870.242 ENT |
| 393 |  Fantomcoin FCN | US$0,1807 | 10,97% | -1,64% | US$1.118.456 | US$1.380,66 | 6.190.179 FCN |
| 394 |  E4ROW E4ROW | US$0,2680 | 50,17% | 18,55% | US$1.117.201 | US$7.700,53 | 4.168.000 E4ROW |
| 395 |  Hellenic Coin HNC | US$0,01992 | -9,58% | -40,17% | US$1.099.660 | US$1.485,62 | 55.200.000 HNC |
| 396 |  Sexcoin SXC | US$0,008828 | -4,51% | 0,07% | US$1.098.562 | US$1.793,84 | 124.434.989 SXC |
| 397 |  LiteDoge LDOGE | US$0,00007298 | -18,22% | -33,40% | US$1.082.936 | US$4.199,86 | 14.838.744.503 LDOGE |
| 398 |  Bytecent BYC | US$0,6081 | -7,12% | -14,84% | US$1.072.623 | US$22.260,08 | 1.763.993 BYC |
| 399 |  HiCoin XHI | US$0,005394 | 6,53% | 478,16% | US$1.023.327 | US$502.528 | 189.729.990 XHI |
| 400 |  Fastcoin FST | US$0,008110 | -13,06% | -26,16% | US$1.021.870 | US$9.030,86 | 126.000.000 FST |
Tabel di atas menampilkan halaman 8 dari total 22 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.