Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MarteXcoin MXT | US$6,95 | 220,64% | 657,82% | US$19.057.553 | US$14.945,60 | 2.742.399 MXT |
| 152 |  BlackCoin BLK | US$0,2441 | -6,98% | -9,63% | US$18.640.064 | US$1.340.761 | 76.357.682 BLK |
| 153 |  Mooncoin MOON | US$0,00008331 | 42,55% | 22,20% | US$18.516.857 | US$28.041,62 | 222.266.931.733 MOON |
| 154 |  SpreadCoin SPR | US$2,09 | 8,53% | -23,94% | US$18.176.540 | US$97.874,10 | 8.710.683 SPR |
| 155 |  Unobtanium UNO | US$90,75 | -0,12% | -4,15% | US$17.951.092 | US$19.719,75 | 197.811 UNO |
| 156 |  DigitalNote XDN | US$0,002598 | -2,35% | -14,94% | US$17.889.442 | US$1.447.805 | 6.885.695.758 XDN |
| 157 |  EB3 Coin EB3 | US$0,2732 | -0,07% | -16,12% | US$17.513.292 | US$153.729 | 64.096.052 EB3 |
| 158 |  Nexium NXC | US$0,2614 | 2,33% | -16,50% | US$17.387.758 | US$76.879,16 | 66.521.586 NXC |
| 159 |  Shift SHIFT | US$1,55 | -3,07% | -32,43% | US$17.261.035 | US$344.074 | 11.163.004 SHIFT |
| 160 |  Chrono.tech TIME | US$24,17 | 8,19% | -11,91% | US$17.166.741 | US$908.260 | 710.113 TIME |
| 161 |  Golos GOLOS | US$0,1357 | -3,39% | -14,45% | US$16.901.400 | US$13.198,04 | 124.518.891 GOLOS |
| 162 |  HyperSpace AMP | US$0,2051 | 2,89% | -5,67% | US$16.869.223 | US$349.145 | 82.256.324 AMP |
| 163 |  SaluS SLS | US$16,36 | 0,44% | -8,22% | US$16.424.853 | US$11.711,32 | 1.004.143 SLS |
| 164 |  Agoras Tokens AGRS | US$0,3849 | -0,73% | -10,53% | US$16.165.784 | US$10.035,24 | 42.000.000 AGRS |
| 165 |  Matchpool GUP | US$0,2153 | -1,53% | -23,89% | US$16.143.932 | US$325.496 | 75.000.000 GUP |
| 166 |  Rubycoin RBY | US$0,6454 | 3,82% | 9,26% | US$15.965.956 | US$11.510,84 | 24.739.610 RBY |
| 167 |  Energycoin ENRG | US$0,1311 | 1,41% | -10,15% | US$15.885.361 | US$137.736 | 121.202.933 ENRG |
| 168 |  YbCoin YBC | US$5,21 | -3,46% | -8,83% | US$15.734.818 | US$1.955.811 | 3.020.502 YBC |
| 169 |  OAX OAX | US$0,6253 | 21,64% | -20,61% | US$15.638.450 | US$299.398 | 25.009.250 OAX |
| 170 |  IXT IXT | US$0,4360 | -7,07% | -30,31% | US$15.600.250 | US$100.761 | 35.778.844 IXT |
| 171 |  Databits DTB | US$0,6727 | -0,51% | -22,49% | US$15.303.367 | US$45.244,98 | 22.747.809 DTB |
| 172 |  Donu DONU | US$4,35 | 2,68% | 0,70% | US$15.116.538 | US$502.281 | 3.476.744 DONU |
| 173 |  E-coin ECN | US$3,89 | 14,90% | 5,95% | US$14.973.719 | US$250.353 | 3.850.388 ECN |
| 174 |  XCurrency XC | US$2,55 | 10,81% | 26,82% | US$14.890.023 | US$27.426,64 | 5.843.510 XC |
| 175 |  Soarcoin SOAR | US$0,02064 | 4,96% | -36,03% | US$14.852.783 | US$37.966,84 | 719.506.679 SOAR |
| 176 |  Skycoin SKY | US$2,50 | -21,81% | -34,87% | US$14.668.397 | US$18.959,14 | 5.869.530 SKY |
| 177 |  Fujinto NTO | US$0,2458 | -4,42% | 0,00% | US$14.651.653 | US$432.872 | 59.598.664 NTO |
| 178 |  Wagerr WGR | US$0,07996 | 5,51% | -8,88% | US$14.631.867 | US$32.931,05 | 183.000.000 WGR |
| 179 |  OBITS OBITS | US$0,9219 | -8,60% | -8,03% | US$14.613.841 | US$25.071,03 | 15.851.900 OBITS |
| 180 |  GridCoin GRC | US$0,03729 | -3,48% | -14,08% | US$14.553.963 | US$77.547,20 | 390.312.753 GRC |
| 181 |  Ecobit ECOB | US$0,03243 | -2,22% | -11,11% | US$14.413.401 | US$3.628,28 | 444.444.444 ECOB |
| 182 |  Swarm City SWT | US$1,88 | 2,08% | -5,58% | US$14.330.045 | US$46.666,60 | 7.620.712 SWT |
| 183 |  Diamond DMD | US$6,26 | -3,40% | 0,57% | US$14.222.977 | US$58.238,32 | 2.270.246 DMD |
| 184 |  ATC Coin ATCC | US$1,32 | 3,06% | 184,92% | US$13.917.676 | US$944.394 | 10.525.960 ATCC |
| 185 |  Nano NANO | US$0,1258 | -11,20% | -22,70% | US$13.839.135 | US$114.017 | 109.980.429 NANO |
| 186 |  BCAP BCAP | US$1,37 | 2,62% | -6,55% | US$13.749.318 | US$89.945,70 | 10.000.000 BCAP |
| 187 |  Waves Community Token WCT | US$1,52 | 2,21% | -26,64% | US$13.692.257 | US$19.279,89 | 8.996.338 WCT |
| 188 |  EDC Blockchain EDC | US$0,01483 | 10,97% | 8,43% | US$13.139.139 | US$903.373 | 886.211.988 EDC |
| 189 |  Aeon AEON | US$0,8800 | -4,09% | -5,12% | US$12.892.282 | US$36.114,11 | 14.651.140 AEON |
| 190 |  bitCNY BITCNY | US$0,1539 | 0,23% | 2,43% | US$12.748.391 | US$825.609 | 82.852.600 BITCNY |
| 191 |  Gambit GAM | US$10,40 | -1,35% | 12,51% | US$12.405.538 | US$17.319,57 | 1.192.380 GAM |
| 192 |  VOISE VSM | US$15,02 | 138,67% | 253,69% | US$12.399.258 | US$7.105,42 | 825.574 VSM |
| 193 |  DaxxCoin DAXX | US$0,02530 | 7,24% | 138,46% | US$12.281.580 | US$10.719,50 | 485.427.070 DAXX |
| 194 |  RevolutionVR RVR | US$0,05806 | -0,98% | -12,95% | US$12.193.254 | US$132.714 | 210.000.000 RVR |
| 195 |  VeriCoin VRC | US$0,3992 | -7,80% | 22,16% | US$12.122.462 | US$664.098 | 30.365.500 VRC |
| 196 |  ICO ICO | US$0,1203 | 0,50% | -82,66% | US$12.027.252 | US$225.079 | 100.000.000 ICO |
| 197 |  FLO FLO | US$0,08768 | 4,42% | -16,98% | US$12.014.767 | US$142.195 | 137.033.090 FLO |
| 198 |  BlockCAT CAT | US$1,61 | 9,39% | -19,06% | US$11.853.997 | US$97.913,88 | 7.360.121 CAT |
| 199 |  Pinkcoin PINK | US$0,03323 | -4,63% | 7,81% | US$11.614.407 | US$342.393 | 349.478.600 PINK |
| 200 |  InvestFeed IFT | US$0,06000 | -14,40% | -1,99% | US$11.483.128 | US$63.378,03 | 191.381.257 IFT |
Tabel di atas menampilkan halaman 4 dari total 22 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.