Data Historis Harga Kripto 07/09/2017
Daftar harga kripto yang direkam pada tanggal 07/09/2017, mencakup 1.071 aset kripto, dibagi menjadi 22 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EquiTrader EQT | US$0,3824 | -4,66% | -39,10% | US$3.510.881 | US$47.100,51 | 9.180.175 EQT |
| 302 |  Embers MBRS | US$0,06987 | -23,38% | -63,47% | US$3.493.453 | US$21.467,03 | 50.000.000 MBRS |
| 303 |  WhiteCoin XWC | US$0,01404 | 36,23% | 41,05% | US$3.485.629 | US$1.832.713 | 248.306.165 XWC |
| 304 |  Zeitcoin ZEIT | US$0,00009212 | 3,73% | 26,39% | US$3.405.785 | US$1.356,23 | 36.971.140.371 ZEIT |
| 305 |  ChainCoin CHC | US$0,2186 | -3,75% | -7,49% | US$3.379.878 | US$13.000,02 | 15.464.357 CHC |
| 306 |  Bitland CADASTRAL | US$0,1126 | -21,61% | -34,29% | US$3.379.084 | US$17.334,28 | 30.000.000 CADASTRAL |
| 307 |  HappyPay HPAY | US$0,2794 | -13,21% | 130,37% | US$3.324.026 | US$523.849 | 11.897.902 HPAY |
| 308 |  CREA CREA | US$0,3034 | 2,06% | 29,31% | US$3.235.559 | US$26.489,04 | 10.663.000 CREA |
| 309 |  Maxcoin MAX | US$0,05376 | -10,85% | -26,02% | US$3.233.899 | US$344.356 | 60.153.429 MAX |
| 310 |  Dimecoin DIME | US$0,000005911 | -0,15% | -14,59% | US$3.152.894 | US$6.309,74 | 533.416.953.616 DIME |
| 311 |  Terracoin TRC | US$0,1463 | -3,10% | 1,79% | US$3.104.088 | US$21.488,45 | 21.216.990 TRC |
| 312 |  Pangea Poker PANGEA | US$3,10 | 0,34% | 0,00% | US$3.097.512 | US$1.549,76 | 999.352 PANGEA |
| 313 |  More Coin MORE | US$1,54 | -1,58% | 3,80% | US$3.086.574 | US$349.375 | 2.000.000 MORE |
| 314 |  Cryptonite XCN | US$0,008667 | -16,58% | -19,44% | US$3.083.083 | US$702.651 | 355.706.268 XCN |
| 315 |  DopeCoin DOPE | US$0,02771 | 0,57% | -6,33% | US$3.078.570 | US$11.767,08 | 111.085.648 DOPE |
| 316 |  Crave CRAVE | US$2,25 | 21,69% | 23,94% | US$3.063.668 | US$9.631,13 | 1.362.295 CRAVE |
| 317 |  Breakout BRK | US$0,1669 | -1,46% | -11,18% | US$3.027.484 | US$33.148,07 | 18.142.083 BRK |
| 318 |  Giga Watt Token WTT | US$3,36 | 10,48% | 0,00% | US$3.021.391 | US$13.111,16 | 900.000 WTT |
| 319 |  NautilusCoin NAUT | US$0,1863 | 5,17% | -11,02% | US$3.014.891 | US$54.794,01 | 16.180.000 NAUT |
| 320 |  Dentacoin DCN | US$0,0001859 | -0,20% | -1,92% | US$3.007.691 | US$9.944,45 | 16.177.500.000 DCN |
| 321 |  VeriumReserve VRM | US$2,37 | -5,00% | 1,48% | US$3.000.337 | US$32.807,02 | 1.265.054 VRM |
| 322 |  2GIVE 2GIVE | US$0,005606 | 1,51% | -15,80% | US$2.890.845 | US$31.501,95 | 515.683.774 2GIVE |
| 323 |  Metrix Coin MRX | US$0,0004770 | -17,48% | 24,96% | US$2.863.883 | US$100.944 | 6.003.429.666 MRX |
| 324 |  LuckChain BASH | US$0,004026 | -12,51% | -56,23% | US$2.842.072 | US$144.200 | 705.893.998 BASH |
| 325 |  Zennies ZENI | US$0,002830 | -13,55% | -18,75% | US$2.832.235 | US$14.584,31 | 1.000.806.935 ZENI |
| 326 |  Memetic / PepeCoin MEME | US$0,1704 | 18,24% | 1,49% | US$2.804.534 | US$72.478,77 | 16.458.796 MEME |
| 327 |  Bata BTA | US$0,5592 | 0,57% | -4,49% | US$2.780.953 | US$31.623,04 | 4.973.174 BTA |
| 328 |  Riecoin RIC | US$0,07133 | -9,63% | -17,37% | US$2.638.436 | US$200.488 | 36.990.975 RIC |
| 329 |  Syndicate SYNX | US$0,1771 | 0,27% | -11,22% | US$2.625.000 | US$242.613 | 14.819.390 SYNX |
| 330 |  Adzcoin ADZ | US$0,05064 | 1,14% | 8,36% | US$2.620.831 | US$4.259,76 | 51.758.195 ADZ |
| 331 |  MintCoin MINT | US$0,0001038 | -27,33% | -29,80% | US$2.580.117 | US$1.426,67 | 24.847.358.925 MINT |
| 332 |  Starta STA | US$0,5040 | 24,52% | -2,26% | US$2.543.416 | US$19.740,15 | 5.046.877 STA |
| 333 |  PoSW Coin POSW | US$0,05765 | 11,21% | 13,44% | US$2.542.275 | US$39.766,36 | 44.100.000 POSW |
| 334 |  EverGreenCoin EGC | US$0,1891 | -0,84% | -3,72% | US$2.519.173 | US$13.169,95 | 13.321.301 EGC |
| 335 |  Zetacoin ZET | US$0,01510 | -9,05% | -31,06% | US$2.515.024 | US$458.680 | 166.600.826 ZET |
| 336 |  Boolberry BBR | US$0,2597 | 0,62% | 3,67% | US$2.475.326 | US$106.068 | 9.532.480 BBR |
| 337 |  TransferCoin TX | US$0,4020 | -4,79% | -14,43% | US$2.455.524 | US$46.965,50 | 6.108.050 TX |
| 338 |  Experience Points XP | US$0,00001690 | 507,30% | 496,09% | US$2.444.538 | US$2.295,68 | 144.678.514.153 XP |
| 339 |  HempCoin THC | US$0,01089 | -0,85% | -4,18% | US$2.439.204 | US$19.482,17 | 224.041.897 THC |
| 340 |  ZcCoin ZCC | US$0,03800 | -11,59% | -24,17% | US$2.342.761 | US$1.252.425 | 61.657.044 ZCC |
| 341 |  CannabisCoin CANN | US$0,03000 | 3,47% | -5,26% | US$2.316.887 | US$77.819,65 | 77.231.176 CANN |
| 342 |  FundYourselfNow FYN | US$2,70 | 47,94% | -17,08% | US$2.292.606 | US$9.197,01 | 850.000 FYN |
| 343 |  Elite 1337 | US$0,00009823 | 7,06% | 0,88% | US$2.285.953 | US$5.631,48 | 23.271.821.859 1337 |
| 344 |  Espers ESP | US$0,0001111 | -33,83% | -38,44% | US$2.282.481 | US$14.040,64 | 20.536.109.762 ESP |
| 345 |  TagCoin TAG | US$0,3963 | -2,59% | 4,08% | US$2.260.451 | US$307.147 | 5.704.425 TAG |
| 346 |  Adshares ADS | US$0,1792 | 8,32% | -11,66% | US$2.253.736 | US$21.432,20 | 12.577.778 ADS |
| 347 |  CryptoPing PING | US$0,2245 | -0,62% | 11,12% | US$2.234.349 | US$214.990 | 9.952.089 PING |
| 348 |  FuckToken FUCK | US$0,04700 | -3,88% | -36,51% | US$2.218.073 | US$4.948,37 | 47.193.633 FUCK |
| 349 |  Link Platform LNK | US$46,38 | 9,30% | 16,05% | US$2.203.435 | US$1.436,11 | 47.503 LNK |
| 350 |  vTorrent VTR | US$0,2028 | -5,64% | -7,89% | US$2.193.775 | US$18.330,44 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 7 dari total 22 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.